Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kunci Coin Historical Data

KUNCI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2 PM $0.000111
+99.70%
$136,786 $33
Jul 23, 1 PM $0.0000556
-0.05%
$68,496 $32
Jul 23, 12 PM $0.0000556
-0.12%
$68,528 $40
Jul 23, 11 AM $0.0000557
-0.24%
$68,601 $41
Jul 23, 10 AM $0.0000558
+0.10%
$68,813 $41
Jul 23, 9 AM $0.0000557
-0.13%
$68,626 $41
Jul 23, 8 AM $0.0000557
-50.10%
$68,640 $53
Jul 23, 7 AM $0.000112
+99.92%
$137,581 $52
Jul 23, 6 AM $0.0000558
-0.02%
$68,830 $55
Jul 23, 5 AM $0.0000602
-46.09%
$74,222 $0
Jul 23, 4 AM $0.000112
-0.07%
$137,680 $106
Jul 23, 3 AM $0.000112
+99.93%
$137,734 $97
Jul 23, 2 AM $0.0000559
+0.09%
$68,871 $91
Jul 23, 1 AM $0.0000558
+0.01%
$68,809 $93
Jul 23, 12 AM $0.000112
-0.03%
$137,573 $93
Jul 22, 11 PM $0.000112
-0.03%
$137,611 $96
Jul 22, 10 PM $0.000112
+0.01%
$137,657 $93
Jul 22, 9 PM $0.000112
-0.03%
$137,649 $93
Jul 22, 8 PM $0.000112
-0.01%
$137,696 $93
Jul 22, 7 PM $0.000112
+100.05%
$137,715 $91
Jul 22, 6 PM $0.0000559
-0.01%
$68,840 $89
Jul 22, 5 PM $0.0000559
+0.01%
$68,848 $89
Jul 22, 4 PM $0.0000559
-0.02%
$68,842 $93
Jul 22, 3 PM $0.0000559
-0.06%
$68,856 $94
Jul 22, 2 PM $0.0000559
-0.01%
$68,898 $109
Jul 22, 1 PM $0.000112
+100.31%
$137,885 $107
Jul 22, 12 PM $0.0000558
+0.02%
$68,836 $101
Jul 22, 11 AM $0.0000558
-0.08%
$68,825 $110
Jul 22, 10 AM $0.0000559
-49.92%
$68,879 $113
Jul 22, 9 AM $0.000112
+99.69%
$137,549 $120
Jul 22, 8 AM $0.000112
+0.03%
$137,715 $109
Jul 22, 7 AM $0.000112
+100.06%
$137,671 $113
Jul 22, 6 AM $0.0000558
-0.03%
$68,813 $109
Jul 22, 5 AM $0.000112
+0.00%
$137,657 $56
Jul 22, 4 AM $0.0000559
+0.08%
$68,848 $52
Jul 22, 3 AM $0.0000558
-0.11%
$68,790 $53
Jul 22, 2 AM $0.0000559
-49.97%
$68,863 $53
Jul 22, 1 AM $0.000112
+99.90%
$137,634 $53
Jul 22, 12 AM $0.0000559
+0.09%
$68,852 $52
Jul 21, 11 PM $0.0000558
+0.00%
$68,790 $49
Jul 21, 10 PM $0.0000558
+0.00%
$68,790 $50
Jul 21, 9 PM $0.0000558
-0.01%
$68,790 $50
Jul 21, 8 PM $0.0000558
+0.03%
$68,798 $50
Jul 21, 7 PM $0.0000558
-0.02%
$68,737 $50
Jul 21, 6 PM $0.0000558
-0.01%
$68,748 $50
Jul 21, 5 PM $0.0000558
-0.01%
$68,757 $50
Jul 21, 4 PM $0.0000558
-50.00%
$68,767 $82
Jul 21, 3 PM $0.000112
+0.00%
$137,558 $82
Jul 21, 2 PM $0.000112
+0.00%
$137,588 $70
Jul 21, 1 PM $0.000112
-0.13%
$137,554 $72