Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2022 $0.0284
+2.93%
$34.98 million $3.09 million
Nov 26, 2022 $0.0276
-3.23%
$33.98 million $2.95 million
Nov 25, 2022 $0.0285
-1.05%
$35.11 million $3.27 million
Nov 24, 2022 $0.0288
-1.71%
$35.48 million $2.03 million
Nov 23, 2022 $0.0293
-1.20%
$36.1 million $3.52 million
Nov 22, 2022 $0.0297
+6.00%
$36.55 million $2.99 million
Nov 21, 2022 $0.028
+3.97%
$34.48 million $2.96 million
Nov 20, 2022 $0.0269
+0.50%
$33.17 million $1.86 million
Nov 19, 2022 $0.0268
-4.97%
$33 million $3.52 million
Nov 18, 2022 $0.0282
-1.71%
$34.73 million $1.81 million
Nov 17, 2022 $0.0287
+0.60%
$35.33 million $2.76 million
Nov 16, 2022 $0.0285
+0.77%
$35.12 million $2.84 million
Nov 15, 2022 $0.0283
-1.71%
$34.85 million $2.22 million
Nov 14, 2022 $0.0288
-0.12%
$35.44 million $2.28 million
Nov 13, 2022 $0.0288
-3.85%
$35.5 million $4.03 million
Nov 12, 2022 $0.03
+0.28%
$36.92 million $3.13 million
Nov 11, 2022 $0.0299
-6.64%
$36.81 million $2.73 million
Nov 10, 2022 $0.032
+2.14%
$39.43 million $3.63 million
Nov 9, 2022 $0.0313
+3.07%
$38.62 million $4.1 million
Nov 8, 2022 $0.0304
-15.52%
$37.48 million $4.2 million
Nov 7, 2022 $0.036
+4.79%
$44.36 million $2.91 million
Nov 6, 2022 $0.0343
+16.09%
$42.33 million $2.45 million
Nov 5, 2022 $0.0296
+0.45%
$36.47 million $2.85 million
Nov 4, 2022 $0.0295
-4.06%
$36.3 million $3.21 million
Nov 3, 2022 $0.0307
-3.86%
$37.84 million $2.46 million
Nov 2, 2022 $0.0319
+18.64%
$39.36 million $3.42 million
Nov 1, 2022 $0.0269
+0.71%
$33.17 million $2.71 million
Oct 31, 2022 $0.0267
-2.57%
$32.94 million $1.78 million
Oct 30, 2022 $0.0274
+0.58%
$33.81 million $2.08 million
Oct 29, 2022 $0.0273
-1.32%
$33.63 million $3.19 million
Oct 28, 2022 $0.0276
-4.55%
$34.08 million $2.26 million
Oct 27, 2022 $0.029
-0.65%
$35.7 million $3.17 million
Oct 26, 2022 $0.0292
+1.34%
$35.94 million $3.26 million
Oct 25, 2022 $0.0288
-2.73%
$35.46 million $3.36 million
Oct 24, 2022 $0.0296
-0.55%
$36.46 million $3.41 million
Oct 23, 2022 $0.0297
-2.98%
$36.65 million $3.5 million
Oct 22, 2022 $0.0306
-6.57%
$37.78 million $2.77 million
Oct 21, 2022 $0.0328
-0.75%
$40.43 million $3.67 million
Oct 20, 2022 $0.0331
+0.65%
$40.74 million $3.76 million
Oct 19, 2022 $0.0328
+2.08%
$40.48 million $2.7 million
Oct 18, 2022 $0.0322
+15.91%
$39.65 million $3.44 million
Oct 17, 2022 $0.0278
-2.68%
$34.21 million $2.61 million
Oct 16, 2022 $0.0285
-3.49%
$35.15 million $1.93 million
Oct 15, 2022 $0.0296
-1.06%
$36.42 million $2.01 million
Oct 14, 2022 $0.0299
-1.90%
$36.81 million $2.84 million
Oct 13, 2022 $0.0304
-5.73%
$37.53 million $2.19 million
Oct 12, 2022 $0.0323
-2.43%
$39.8 million $3.26 million
Oct 11, 2022 $0.0331
-1.22%
$40.8 million $3.35 million
Oct 10, 2022 $0.0335
-0.73%
$41.3 million $4.03 million
Oct 9, 2022 $0.0338
+0.24%
$41.6 million $3.99 million