Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2 PM $0.000111
+0.00%
$137,393 $42
Jul 18, 1 PM $0.000111
+0.00%
$137,393 $72
Jul 18, 12 PM $0.000111
+0.00%
$137,393 $78
Jul 18, 11 AM $0.000111
+0.00%
$137,393 $78
Jul 18, 10 AM $0.000111
+0.00%
$137,393 $90
Jul 18, 9 AM $0.000111
+0.00%
$137,393 $93
Jul 18, 8 AM $0.000111
+0.00%
$137,393 $100
Jul 18, 7 AM $0.0000557
-50.00%
$68,697 $116
Jul 18, 6 AM $0.000111
+0.00%
$137,393 $115
Jul 18, 5 AM $0.000111
+0.00%
$137,393 $115
Jul 18, 4 AM $0.000111
+0.00%
$137,393 $115
Jul 18, 3 AM $0.000111
+100.00%
$137,393 $115
Jul 18, 2 AM $0.0000557
+0.00%
$68,697 $114
Jul 18, 1 AM $0.0000557
+0.00%
$68,697 $114
Jul 18, 12 AM $0.0000557
+0.00%
$68,697 $114
Jul 17, 11 PM $0.000111
+100.00%
$137,393 $86
Jul 17, 10 PM $0.0000557
-50.00%
$68,697 $83
Jul 17, 9 PM $0.000111
+0.06%
$137,393 $81
Jul 17, 8 PM $0.000111
+0.18%
$137,404 $82
Jul 17, 7 PM $0.000111
-0.09%
$137,161 $81
Jul 17, 6 PM $0.000111
-0.06%
$137,244 $82
Jul 17, 5 PM $0.000111
-0.04%
$137,324 $77
Jul 17, 4 PM $0.000111
-0.02%
$137,374 $77
Jul 17, 3 PM $0.000111
-0.04%
$137,390 $77
Jul 17, 2 PM $0.000112
+0.15%
$137,444 $77
Jul 17, 1 PM $0.000111
-0.09%
$137,244 $47
Jul 17, 12 PM $0.000111
-0.30%
$137,367 $42
Jul 17, 11 AM $0.000112
+0.26%
$137,780 $42
Jul 17, 10 AM $0.0000556
-50.12%
$68,577 $41
Jul 17, 9 AM $0.000112
+100.02%
$137,475 $28
Jul 17, 8 AM $0.0000558
-50.08%
$68,722 $26
Jul 17, 7 AM $0.000112
+0.06%
$137,679 $8
Jul 17, 6 AM $0.000112
+0.15%
$137,603 $8
Jul 17, 5 AM $0.000111
+0.03%
$137,397 $8
Jul 17, 4 AM $0.000111
+0.04%
$137,351 $8
Jul 17, 3 AM $0.000111
-0.03%
$137,289 $8
Jul 17, 2 AM $0.000111
+0.16%
$137,328 $8
Jul 17, 1 AM $0.000111
+0.08%
$137,106 $8
Jul 17, 12 AM $0.000111
+0.03%
$136,999 $10
Jul 16, 11 PM $0.000111
-0.13%
$136,965 $11
Jul 16, 10 PM $0.000111
-0.08%
$137,144 $11
Jul 16, 9 PM $0.000111
+0.03%
$137,259 $13
Jul 16, 8 PM $0.0000557
-0.01%
$68,599 $20
Jul 16, 7 PM $0.0000557
+0.01%
$68,606 $20
Jul 16, 6 PM $0.0000557
+0.06%
$68,603 $20
Jul 16, 5 PM $0.0000556
+0.00%
$68,561 $20
Jul 16, 4 PM $0.0000556
-50.04%
$68,587 $20
Jul 16, 3 PM $0.000111
-0.11%
$137,289 $21
Jul 16, 2 PM $0.000112
+0.25%
$137,437 $36
Jul 16, 1 PM $0.000111
+0.00%
$137,099 $36