Kunci Coin Historical Data

KUNCI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.000117
+0.07%
$ 143,721 $ 48
Apr 13, 1 PM $ 0.000116
+0.06%
$ 143,566 $ 48
Apr 13, 12 PM $ 0.000116
-0.11%
$ 143,474 $ 71
Apr 13, 11 AM $ 0.000117
+0.03%
$ 143,901 $ 69
Apr 13, 10 AM $ 0.000116
-0.22%
$ 143,527 $ 45
Apr 13, 9 AM $ 0.000117
-0.16%
$ 143,763 $ 54
Apr 13, 8 AM $ 0.000117
-0.13%
$ 143,936 $ 64
Apr 13, 7 AM $ 0.000117
+0.14%
$ 144,172 $ 61
Apr 13, 6 AM $ 0.000117
-33.35%
$ 143,956 $ 64
Apr 13, 5 AM $ 0.000175
+0.00%
$ 215,965 $ 53
Apr 13, 1 AM $ 0.000117
+0.00%
$ -- $ 49
Apr 13, 12 AM $ 0.000117
+0.00%
$ 144,246 $ 49
Apr 12, 11 PM $ 0.000117
+0.00%
$ 144,246 $ 49
Apr 12, 10 PM $ 0.000117
+0.00%
$ 144,252 $ 49
Apr 12, 9 PM $ 0.000117
+0.00%
$ 144,252 $ 49
Apr 12, 8 PM $ 0.000117
+0.00%
$ 144,252 $ 49
Apr 12, 7 PM $ 0.000117
+0.00%
$ 144,252 $ 49
Apr 12, 6 PM $ 0.000117
+0.00%
$ 144,252 $ 52
Apr 12, 5 PM $ 0.000117
+0.00%
$ 144,252 $ 52
Apr 12, 4 PM $ 0.000117
+0.00%
$ 144,252 $ 54
Apr 12, 3 PM $ 0.000117
+0.00%
$ 144,252 $ 54
Apr 12, 2 PM $ 0.000117
+0.00%
$ 144,252 $ 64
Apr 12, 1 PM $ 0.000117
+0.00%
$ 144,252 $ 65
Apr 12, 12 PM $ 0.000117
+0.00%
$ 144,252 $ 41
Apr 12, 11 AM $ 0.000117
+0.00%
$ 144,252 $ 41
Apr 12, 10 AM $ 0.000117
+0.00%
$ 144,252 $ 41
Apr 12, 9 AM $ 0.000117
+0.00%
$ 144,252 $ 28
Apr 12, 8 AM $ 0.000117
+0.00%
$ 144,252 $ 29
Apr 12, 7 AM $ 0.000117
+0.00%
$ 144,252 $ 37
Apr 12, 6 AM $ 0.000117
+0.00%
$ 144,252 $ 34
Apr 12, 5 AM $ 0.000117
+0.00%
$ 144,252 $ 36
Apr 12, 4 AM $ 0.000117
+0.00%
$ 144,252 $ 36
Apr 12, 3 AM $ 0.000117
+0.00%
$ 144,252 $ 36
Apr 12, 2 AM $ 0.000117
+0.00%
$ 144,252 $ 36
Apr 12, 1 AM $ 0.000117
+0.00%
$ 144,252 $ 37
Apr 12, 12 AM $ 0.000117
+0.00%
$ 144,252 $ 35
Apr 11, 11 PM $ 0.000117
+0.00%
$ 144,252 $ 35
Apr 11, 7 PM $ 0.000176
+0.00%
$ 216,378 $ 33
Apr 11, 6 PM $ 0.000176
+0.00%
$ 216,378 $ 33
Apr 11, 5 PM $ 0.000117
+0.00%
$ 144,252 $ 34
Apr 11, 4 PM $ 0.000117
+0.00%
$ 144,252 $ 39
Apr 11, 3 PM $ 0.000117
+0.00%
$ 144,252 $ 39
Apr 11, 9 AM $ 0.000176
+0.00%
$ 216,378 $ 26
Apr 11, 8 AM $ 0.000176
+0.00%
$ 216,378 $ 26
Apr 11, 7 AM $ 0.000176
+0.00%
$ 216,378 $ 18
Apr 11, 6 AM $ 0.000117
+0.00%
$ 144,252 $ 45
Apr 11, 5 AM $ 0.000117
+0.00%
$ 144,252 $ 45
Apr 11, 4 AM $ 0.000117
+0.00%
$ 144,252 $ 50
Apr 11, 3 AM $ 0.000117
+0.00%
$ 144,252 $ 50
Apr 11, 2 AM $ 0.000117
+0.00%
$ 144,252 $ 50