Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kunci Coin Historical Data

KUNCI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 12 PM $0.000112
-0.04%
$137,657 $73
Jul 21, 11 AM $0.0000559
-49.99%
$68,898 $70
Jul 21, 10 AM $0.000112
-0.02%
$137,773 $77
Jul 21, 9 AM $0.000112
+0.02%
$137,796 $73
Jul 21, 8 AM $0.000112
-0.05%
$137,763 $72
Jul 21, 7 AM $0.000112
-0.07%
$137,827 $74
Jul 21, 6 AM $0.000112
+0.12%
$137,922 $116
Jul 21, 5 AM $0.000112
-0.03%
$137,731 $117
Jul 21, 4 AM $0.000112
+100.13%
$137,765 $117
Jul 21, 3 AM $0.0000559
+0.20%
$68,844 $122
Jul 21, 2 AM $0.0000557
-50.01%
$68,706 $122
Jul 21, 1 AM $0.000112
-0.01%
$137,450 $123
Jul 21, 12 AM $0.000112
+0.03%
$137,473 $125
Jul 20, 11 PM $0.000111
+100.00%
$137,427 $127
Jul 20, 10 PM $0.0000557
+0.00%
$68,713 $140
Jul 20, 9 PM $0.0000557
-0.01%
$68,714 $140
Jul 20, 8 PM $0.0000558
-0.07%
$68,717 $140
Jul 20, 7 PM $0.0000558
+0.06%
$68,763 $140
Jul 20, 6 PM $0.0000558
-0.07%
$68,723 $140
Jul 20, 5 PM $0.0000558
-0.03%
$68,773 $140
Jul 20, 4 PM $0.0000558
-49.99%
$68,794 $106
Jul 20, 3 PM $0.000112
+99.98%
$137,557 $110
Jul 20, 2 PM $0.0000558
+0.10%
$68,784 $125
Jul 20, 1 PM $0.0000557
-49.96%
$68,714 $122
Jul 20, 12 PM $0.000111
+99.93%
$137,319 $124
Jul 20, 11 AM $0.000111
+100.04%
$137,397 $121
Jul 20, 10 AM $0.0000557
-50.01%
$68,651 $140
Jul 20, 9 AM $0.0000557
+0.02%
$68,714 $136
Jul 20, 8 AM $0.000111
+99.89%
$137,420 $133
Jul 20, 7 AM $0.0000558
-49.91%
$68,748 $131
Jul 20, 6 AM $0.000111
+0.05%
$137,236 $89
Jul 20, 5 AM $0.000111
+0.03%
$137,182 $92
Jul 20, 4 AM $0.000111
+99.98%
$137,143 $92
Jul 20, 3 AM $0.0000557
-0.06%
$68,599 $132
Jul 20, 2 AM $0.0000557
-0.11%
$68,595 $132
Jul 20, 1 AM $0.0000557
-0.01%
$68,660 $129
Jul 20, 12 AM $0.0000557
-0.04%
$68,671 $134
Jul 19, 11 PM $0.000111
+100.03%
$137,412 $134
Jul 19, 10 PM $0.0000557
+0.00%
$68,697 $121
Jul 19, 9 PM $0.0000557
+0.00%
$68,697 $129
Jul 19, 8 PM $0.0000557
+0.00%
$68,697 $129
Jul 19, 7 PM $0.0000557
+0.00%
$68,697 $129
Jul 19, 6 PM $0.0000557
+0.00%
$68,697 $129
Jul 19, 5 PM $0.0000557
+0.00%
$68,697 $129
Jul 19, 4 PM $0.000111
+100.00%
$137,393 $126
Jul 19, 3 PM $0.0000557
-50.00%
$68,697 $121
Jul 19, 2 PM $0.000111
+0.00%
$137,393 $104
Jul 19, 1 PM $0.000111
+0.00%
$137,393 $104
Jul 19, 12 PM $0.000111
+100.00%
$137,393 $101
Jul 19, 11 AM $0.0000557
+0.00%
$68,697 $95