Kunci Coin Historical Data

KUNCI Page 3
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.000112
+0.00%
$ 137,565 $ 44
5:32 AM $ 0.000112
+0.00%
$ 137,573 $ 44
5:27 AM $ 0.000112
+0.00%
$ 137,573 $ 46
5:22 AM $ 0.000112
+0.00%
$ 137,612 $ 46
5:17 AM $ 0.000112
+0.00%
$ 137,612 $ 46
5:12 AM $ 0.000112
+0.00%
$ 137,596 $ 46
3:17 AM $ 0.000111
+0.00%
$ 137,274 $ 40
3:12 AM $ 0.000111
+0.00%
$ 137,305 $ 40
3:07 AM $ 0.000111
+0.00%
$ 137,305 $ 40
3:02 AM $ 0.000111
+0.00%
$ 137,305 $ 40
2:57 AM $ 0.000111
+0.00%
$ 137,305 $ 40
2:52 AM $ 0.000111
+0.00%
$ 137,305 $ 40
2:47 AM $ 0.000111
+0.00%
$ 137,251 $ 40
2:42 AM $ 0.000111
+0.00%
$ 137,251 $ 40
2:37 AM $ 0.000111
+0.00%
$ 137,397 $ 40
2:32 AM $ 0.000111
+0.00%
$ 137,387 $ 40
2:27 AM $ 0.000111
+0.00%
$ 137,387 $ 40
2:22 AM $ 0.000112
+0.00%
$ 137,507 $ 40
2:17 AM $ 0.000112
+0.00%
$ 137,507 $ 40
2:12 AM $ 0.000112
+0.00%
$ 137,527 $ 40
2:07 AM $ 0.000112
+0.00%
$ 137,527 $ 40
2:02 AM $ 0.000112
+0.00%
$ 137,527 $ 40
1:57 AM $ 0.000112
+0.00%
$ 137,527 $ 40
1:52 AM $ 0.000112
+0.00%
$ 137,627 $ 40
1:47 AM $ 0.000112
+0.00%
$ 137,627 $ 40
1:42 AM $ 0.000112
+0.00%
$ 137,601 $ 40
1:37 AM $ 0.000112
+0.00%
$ 137,601 $ 40
1:32 AM $ 0.000112
+0.00%
$ 137,614 $ 40
1:27 AM $ 0.000112
+0.00%
$ 137,614 $ 40
1:22 AM $ 0.000112
+0.00%
$ 137,604 $ 40
1:17 AM $ 0.000112
+0.00%
$ 137,604 $ 40
1:12 AM $ 0.000112
+0.00%
$ 137,597 $ 40
1:07 AM $ 0.000112
+0.00%
$ 137,597 $ 40
1:02 AM $ 0.000112
+0.00%
$ 137,597 $ 40
12:57 AM $ 0.000112
+0.00%
$ 137,597 $ 40
12:52 AM $ 0.000112
+0.00%
$ 137,634 $ 40
12:47 AM $ 0.000112
+0.00%
$ 137,634 $ 40
12:42 AM $ 0.000112
+0.00%
$ 137,634 $ 40
12:37 AM $ 0.000112
+0.00%
$ 137,527 $ 40
12:32 AM $ 0.000112
+0.00%
$ 137,435 $ 40
12:27 AM $ 0.000112
+0.00%
$ 137,435 $ 40
12:22 AM $ 0.000112
+0.00%
$ 137,727 $ 40
12:17 AM $ 0.000112
+0.00%
$ 137,727 $ 40
12:12 AM $ 0.000112
+0.00%
$ 137,442 $ 40
12:07 AM $ 0.000112
+0.00%
$ 137,442 $ 40
12:02 AM $ 0.000112
+0.00%
$ 137,442 $ 40
11:57 PM $ 0.000112
+0.00%
$ 137,442 $ 40
11:52 PM $ 0.000111
+0.00%
$ 137,354 $ 40
11:47 PM $ 0.000111
+0.00%
$ 137,354 $ 41
11:42 PM $ 0.000111
+0.00%
$ 137,354 $ 41