Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2022 $0.0337
-0.16%
$41.5 million $3.92 million
Oct 7, 2022 $0.0337
-0.04%
$41.57 million $2.79 million
Oct 6, 2022 $0.0337
+0.81%
$41.58 million $4.02 million
Oct 5, 2022 $0.0335
+0.17%
$41.25 million $3.72 million
Oct 4, 2022 $0.0334
+1.49%
$41.18 million $3.03 million
Oct 3, 2022 $0.0329
+2.42%
$40.57 million $3.22 million
Oct 2, 2022 $0.0321
-0.65%
$39.61 million $2.55 million
Oct 1, 2022 $0.0324
-1.36%
$39.88 million $2.74 million
Sep 30, 2022 $0.0328
-0.23%
$39.44 million $3.75 million
Sep 29, 2022 $0.0329
+1.04%
$38.86 million $3.01 million
Sep 28, 2022 $0.0325
+10.16%
$38.46 million $2.35 million
Sep 27, 2022 $0.0295
+0.50%
$34.91 million $2.69 million
Sep 26, 2022 $0.0294
-2.10%
$34.74 million $4.21 million
Sep 25, 2022 $0.03
-3.70%
$35.49 million $2.5 million
Sep 24, 2022 $0.0312
+0.52%
$36.85 million $2.27 million
Sep 23, 2022 $0.031
-0.52%
$12.48 million $3.47 million
Sep 22, 2022 $0.0312
-1.13%
$12.55 million $2.47 million
Sep 21, 2022 $0.0315
+1.98%
$-- $2.39 million
Sep 20, 2022 $0.0309
-3.14%
$12.45 million $3.24 million
Sep 19, 2022 $0.0319
-1.99%
$12.85 million $3.54 million
Sep 18, 2022 $0.0326
-6.28%
$13.11 million $3.65 million
Sep 17, 2022 $0.0347
-0.79%
$13.99 million $3.6 million
Sep 16, 2022 $0.035
-3.73%
$14.1 million $2.54 million
Sep 15, 2022 $0.0364
-2.44%
$14.65 million $4.51 million
Sep 14, 2022 $0.0373
-3.87%
$15.01 million $4.15 million
Sep 13, 2022 $0.0388
-4.14%
$15.62 million $4.41 million
Sep 12, 2022 $0.0405
-3.34%
$16.29 million $3.36 million
Sep 11, 2022 $0.0419
-1.31%
$16.86 million $4.4 million
Sep 10, 2022 $0.0424
+2.95%
$17.08 million $4.54 million
Sep 9, 2022 $0.0412
+0.81%
$16.59 million $4.63 million
Sep 8, 2022 $0.0409
+0.10%
$16.46 million $4.94 million
Sep 7, 2022 $0.0408
-4.49%
$16.44 million $4.36 million
Sep 6, 2022 $0.0427
-1.26%
$17.21 million $3.36 million
Sep 5, 2022 $0.0433
+1.32%
$17.43 million $2.91 million
Sep 4, 2022 $0.0427
+0.67%
$17.21 million $2.85 million
Sep 3, 2022 $0.0424
-1.76%
$17.09 million $3.29 million
Sep 2, 2022 $0.0432
+0.44%
$17.4 million $3.25 million
Sep 1, 2022 $0.043
+0.06%
$17.32 million $4.89 million
Aug 31, 2022 $0.043
-8.74%
$17.31 million $3.65 million
Aug 30, 2022 $0.0471
-8.18%
$18.97 million $6.81 million
Aug 29, 2022 $0.0513
-6.87%
$20.66 million $7.05 million
Aug 28, 2022 $0.0551
+2.22%
$22.18 million $7.13 million
Aug 27, 2022 $0.0539
-20.27%
$21.7 million $8.15 million
Aug 26, 2022 $0.0676
-7.28%
$27.22 million $10.04 million
Aug 25, 2022 $0.0729
-4.92%
$29.35 million $9.67 million
Aug 24, 2022 $0.0767
+1.58%
$30.87 million $9.32 million
Aug 23, 2022 $0.0755
+0.39%
$30.39 million $8.68 million
Aug 22, 2022 $0.0752
-0.31%
$30.28 million $5.38 million
Aug 21, 2022 $0.0754
-2.36%
$30.37 million $8.31 million
Aug 20, 2022 $0.0773
-2.54%
$31.11 million $9.33 million