Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kunci Coin Historical Data

KUNCI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 12 PM $0.0000556
+0.01%
$68,581 $38
Jul 16, 11 AM $0.0000556
-0.02%
$68,575 $40
Jul 16, 10 AM $0.0000556
+0.03%
$68,568 $42
Jul 16, 9 AM $0.0000556
-49.99%
$68,545 $320
Jul 16, 8 AM $0.000111
+0.02%
$137,114 $315
Jul 16, 7 AM $0.000111
+0.12%
$137,149 $319
Jul 16, 6 AM $0.000111
-0.12%
$136,979 $319
Jul 16, 5 AM $0.000111
+0.14%
$137,083 $319
Jul 16, 4 AM $0.000111
+0.14%
$136,810 $872
Jul 16, 3 AM $0.000111
+0.03%
$136,521 $875
Jul 16, 2 AM $0.000111
+0.02%
$136,508 $878
Jul 16, 1 AM $0.000111
-0.07%
$136,437 $881
Jul 16, 12 AM $0.000111
+0.28%
$136,537 $880
Jul 15, 11 PM $0.000111
-0.09%
$136,212 $876
Jul 15, 10 PM $0.00011
-0.08%
$135,659 $875
Jul 15, 9 PM $0.00011
-0.65%
$135,746 $873
Jul 15, 8 PM $0.000111
+0.00%
$136,595 $871
Jul 15, 7 PM $0.000111
-0.03%
$136,606 $873
Jul 15, 6 PM $0.000111
+0.04%
$136,658 $880
Jul 15, 5 PM $0.000111
+100.23%
$136,603 $880
Jul 15, 4 PM $0.0000553
-50.05%
$68,223 $883
Jul 15, 3 PM $0.000111
+0.11%
$136,583 $882
Jul 15, 2 PM $0.000111
-0.03%
$136,438 $870
Jul 15, 1 PM $0.000111
+100.12%
$136,453 $879
Jul 15, 12 PM $0.0000553
-50.02%
$68,177 $903
Jul 15, 11 AM $0.000111
+100.02%
$136,438 $902
Jul 15, 10 AM $0.0000553
-50.02%
$68,204 $900
Jul 15, 9 AM $0.000111
+0.06%
$136,453 $645
Jul 15, 8 AM $0.000111
+0.02%
$136,453 $645
Jul 15, 7 AM $0.000111
-0.01%
$136,431 $641
Jul 15, 6 AM $0.000111
+0.04%
$136,449 $641
Jul 15, 5 AM $0.000111
-0.03%
$136,363 $641
Jul 15, 4 AM $0.000111
-0.01%
$136,416 $89
Jul 15, 3 AM $0.000111
-0.10%
$136,419 $86
Jul 15, 2 AM $0.000111
+100.13%
$136,567 $87
Jul 15, 1 AM $0.0000554
+0.11%
$68,253 $84
Jul 15, 12 AM $0.0000552
+0.35%
$68,099 $87
Jul 14, 11 PM $0.0000551
-0.16%
$67,854 $89
Jul 14, 10 PM $0.0000551
+0.56%
$67,963 $87
Jul 14, 9 PM $0.0000553
-0.24%
$68,114 $85
Jul 14, 8 PM $0.0000554
-50.02%
$68,253 $85
Jul 14, 7 PM $0.000111
+0.03%
$136,643 $83
Jul 14, 6 PM $0.000111
-0.06%
$136,573 $76
Jul 14, 5 PM $0.000111
+99.97%
$136,620 $83
Jul 14, 4 PM $0.0000554
-0.01%
$68,310 $78
Jul 14, 3 PM $0.0000554
-49.99%
$68,329 $82
Jul 14, 2 PM $0.000111
-0.05%
$136,651 $82
Jul 14, 1 PM $0.000111
-0.11%
$136,703 $111
Jul 14, 12 PM $0.000111
+0.27%
$136,842 $85
Jul 14, 11 AM $0.000111
-0.04%
$136,355 $84