Kunci Coin Historical Data

KUNCI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.000119
+0.00%
$ 146,253 $ 232
Feb 8, 12 AM $ 0.000119
+0.00%
$ 146,253 $ 229
Feb 7, 7 PM $ 0.000119
+0.00%
$ 146,253 $ 293
Feb 7, 6 PM $ 0.000119
+0.00%
$ 146,253 $ 293
Feb 7, 5 PM $ 0.000119
+0.00%
$ 146,253 $ 277
Feb 7, 4 PM $ 0.000119
+0.00%
$ 146,253 $ 277
Feb 7, 3 PM $ 0.000119
+0.00%
$ 146,253 $ 283
Feb 7, 2 PM $ 0.000119
+0.00%
$ 146,253 $ 284
Feb 7, 1 PM $ 0.000119
+0.00%
$ 146,253 $ 284
Feb 7, 12 PM $ 0.000119
+0.00%
$ 146,253 $ 284
Feb 7, 11 AM $ 0.000119
+0.00%
$ 146,253 $ 373
Feb 7, 10 AM $ 0.000119
+0.00%
$ 146,253 $ 373
Feb 7, 8 AM $ 0.000119
+0.00%
$ 146,253 $ 378
Feb 7, 7 AM $ 0.000119
+0.00%
$ 146,253 $ 378
Feb 7, 6 AM $ 0.000119
+0.00%
$ 146,253 $ 378
Feb 7, 5 AM $ 0.000119
+0.00%
$ 146,253 $ 369
Feb 7, 4 AM $ 0.000119
+0.00%
$ 146,253 $ 395
Feb 7, 3 AM $ 0.000119
+0.00%
$ 146,253 $ 223
Feb 7, 2 AM $ 0.000119
+0.00%
$ 146,253 $ 223
Feb 7, 1 AM $ 0.000119
+0.00%
$ 146,253 $ 230
Feb 7, 12 AM $ 0.000119
+0.00%
$ 146,253 $ 230
Feb 6, 11 PM $ 0.000119
+0.00%
$ 146,253 $ 209
Feb 6, 10 PM $ 0.000119
+0.00%
$ 146,253 $ 209
Feb 6, 6 PM $ 0.000119
+0.01%
$ 146,336 $ 191
Feb 6, 5 PM $ 0.000119
-0.01%
$ 146,318 $ 188
Feb 6, 4 PM $ 0.000119
+0.03%
$ 146,335 $ 189
Feb 6, 3 PM $ 0.000119
+0.04%
$ 146,292 $ 182
Feb 6, 2 PM $ 0.000119
+0.05%
$ 146,232 $ 182
Feb 6, 1 PM $ 0.000119
+0.07%
$ 146,153 $ 182
Feb 6, 12 PM $ 0.000118
-0.01%
$ 146,053 $ 182
Feb 6, 11 AM $ 0.000119
-0.03%
$ 146,074 $ 86
Feb 6, 10 AM $ 0.000119
+0.04%
$ 146,119 $ 90
Feb 6, 8 AM $ 0.000118
-0.03%
$ 146,041 $ 161
Feb 6, 7 AM $ 0.000119
+0.06%
$ 146,086 $ 160
Feb 6, 6 AM $ 0.000118
-0.03%
$ 145,998 $ 172
Feb 6, 5 AM $ 0.000118
-0.05%
$ 146,007 $ 169
Feb 6, 4 AM $ 0.000119
+0.09%
$ 146,085 $ 197
Feb 6, 3 AM $ 0.000118
-0.02%
$ 145,959 $ 191
Feb 6, 2 AM $ 0.000118
+0.01%
$ 145,989 $ 191
Feb 6, 1 AM $ 0.000118
+0.00%
$ 145,978 $ 182
Feb 6, 12 AM $ 0.000118
+100.00%
$ 145,978 $ 182
Feb 5, 11 PM $ 0.0000592
+0.00%
$ 72,990 $ 182
Feb 5, 5 PM $ 0.000119
-0.04%
$ 146,081 $ 153
Feb 5, 4 PM $ 0.000119
+0.07%
$ 146,147 $ 153
Feb 5, 3 PM $ 0.000118
-0.07%
$ 146,047 $ 156
Feb 5, 2 PM $ 0.000119
+0.04%
$ 146,143 $ 160
Feb 5, 1 PM $ 0.000119
-0.08%
$ 146,081 $ 164
Feb 5, 12 PM $ 0.000119
+0.13%
$ 146,191 $ 169
Feb 5, 11 AM $ 0.000118
-0.24%
$ 146,006 $ 169
Feb 5, 10 AM $ 0.000119
-0.01%
$ 146,353 $ 169