Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2022 $0.0793
-5.98%
$31.92 million $8.33 million
Aug 18, 2022 $0.0843
-0.51%
$33.95 million $8.63 million
Aug 17, 2022 $0.0847
+0.17%
$34.12 million $8.12 million
Aug 16, 2022 $0.0846
+0.44%
$34.07 million $10.03 million
Aug 15, 2022 $0.0842
+0.05%
$33.92 million $9.36 million
Aug 14, 2022 $0.0842
-2.80%
$33.9 million $10.14 million
Aug 13, 2022 $0.0866
-2.18%
$34.88 million $10.56 million
Aug 12, 2022 $0.0885
+0.01%
$35.66 million $11.25 million
Aug 11, 2022 $0.0885
-1.13%
$35.65 million $8.86 million
Aug 10, 2022 $0.0896
-1.96%
$36.06 million $8.48 million
Aug 9, 2022 $0.0913
-2.28%
$36.78 million $8.88 million
Aug 8, 2022 $0.0935
-1.05%
$37.64 million $9.62 million
Aug 7, 2022 $0.0945
-0.53%
$38.04 million $8.9 million
Aug 6, 2022 $0.095
-1.89%
$38.24 million $9.34 million
Aug 5, 2022 $0.0968
-1.36%
$38.97 million $8.99 million
Aug 4, 2022 $0.0981
+5.16%
$39.51 million $8.99 million
Aug 3, 2022 $0.0933
+0.59%
$37.57 million $9.64 million
Aug 2, 2022 $0.0928
+2.45%
$37.35 million $10.94 million
Aug 1, 2022 $0.0905
-4.17%
$36.46 million $9.75 million
Jul 31, 2022 $0.0945
-1.52%
$38.05 million $10.13 million
Jul 30, 2022 $0.0959
+0.70%
$38.63 million $10.38 million
Jul 29, 2022 $0.0953
-1.24%
$38.37 million $9.89 million
Jul 28, 2022 $0.0964
+4.60%
$38.84 million $5.25 million
Jul 27, 2022 $0.0922
-0.83%
$37.13 million $3.72 million
Jul 26, 2022 $0.093
-6.36%
$37.46 million $12.84 million
Jul 25, 2022 $0.0993
-2.48%
$40 million $3.69 million
Jul 24, 2022 $0.102
-0.45%
$41.01 million $22.33 million
Jul 23, 2022 $0.102
-3.04%
$41.18 million $9.35 million
Jul 22, 2022 $0.105
-2.42%
$42.46 million $5 million
Jul 21, 2022 $0.108
-5.06%
$43.52 million $11.35 million
Jul 20, 2022 $0.114
-2.50%
$45.84 million $11.93 million
Jul 19, 2022 $0.117
+6.35%
$47.01 million $9.83 million
Jul 18, 2022 $0.11
+2.74%
$44.2 million $14.2 million
Jul 17, 2022 $0.107
-0.11%
$43.03 million $14.56 million
Jul 16, 2022 $0.107
+4.04%
$43.07 million $11.08 million
Jul 15, 2022 $0.103
+1.78%
$41.4 million $12.99 million
Jul 14, 2022 $0.101
-0.40%
$40.67 million $13.68 million
Jul 13, 2022 $0.101
-2.27%
$40.84 million $13.96 million
Jul 12, 2022 $0.104
-1.80%
$41.78 million $14.66 million
Jul 11, 2022 $0.106
-2.19%
$42.55 million $14.86 million
Jul 10, 2022 $0.108
+2.35%
$43.5 million $13.61 million
Jul 9, 2022 $0.106
-7.36%
$42.5 million $15.51 million
Jul 8, 2022 $0.114
+10.44%
$45.88 million $14.98 million
Jul 7, 2022 $0.103
+0.05%
$41.54 million $12.99 million
Jul 6, 2022 $0.103
+0.18%
$41.53 million $7.55 million
Jul 5, 2022 $0.103
-1.88%
$41.45 million $8.89 million
Jul 4, 2022 $0.105
-0.01%
$42.25 million $7.38 million
Jul 3, 2022 $0.105
-0.91%
$42.26 million $6.19 million
Jul 2, 2022 $0.106
-1.02%
$42.65 million $6.31 million
Jul 1, 2022 $0.107
+0.04%
$43.09 million $6.42 million