Kunci Coin Historical Data

KUNCI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.000177
+0.11%
$ 217,604 $ 210
Apr 8, 4 AM $ 0.000176
+0.06%
$ 217,361 $ 226
Apr 8, 3 AM $ 0.000176
-0.06%
$ 217,247 $ 222
Apr 8, 2 AM $ 0.000176
-0.25%
$ 217,361 $ 224
Apr 8, 1 AM $ 0.000177
+0.46%
$ 217,912 $ 227
Apr 8, 12 AM $ 0.000176
+0.00%
$ 216,906 $ 226
Apr 7, 11 PM $ 0.000176
+0.00%
$ 216,906 $ 226
Apr 7, 5 PM $ 0.000176
+0.00%
$ 216,650 $ 162
Apr 7, 4 PM $ 0.000117
+0.00%
$ 144,415 $ 38
Apr 7, 3 PM $ 0.000117
-0.04%
$ 144,415 $ 38
Apr 7, 2 PM $ 0.000117
-0.02%
$ 144,475 $ 38
Apr 7, 1 PM $ 0.000117
+0.04%
$ 144,508 $ 38
Apr 7, 12 PM $ 0.000117
-0.01%
$ 144,452 $ 38
Apr 7, 11 AM $ 0.000117
+0.12%
$ 144,466 $ 38
Apr 7, 10 AM $ 0.000117
+0.04%
$ 144,297 $ 38
Apr 7, 9 AM $ 0.000117
+0.02%
$ 144,246 $ 39
Apr 7, 8 AM $ 0.000117
+0.01%
$ 144,213 $ 34
Apr 7, 7 AM $ 0.000117
-0.03%
$ 144,196 $ 34
Apr 7, 6 AM $ 0.000117
-0.05%
$ 144,238 $ 34
Apr 7, 5 AM $ 0.000117
-0.03%
$ 144,314 $ 34
Apr 7, 3 AM $ 0.000117
+0.00%
$ 144,280 $ 855
Apr 7, 2 AM $ 0.000117
-0.25%
$ 144,280 $ 855
Apr 7, 1 AM $ 0.000117
-0.09%
$ 144,644 $ 949
Apr 7, 12 AM $ 0.000117
+0.00%
$ 144,769 $ 947
Apr 6, 11 PM $ 0.000117
+0.00%
$ 144,769 $ 950
Apr 6, 10 PM $ 0.000117
+0.00%
$ 144,769 $ 950
Apr 6, 9 PM $ 0.000117
+0.00%
$ 144,769 $ 950
Apr 6, 8 PM $ 0.000117
+0.00%
$ 144,769 $ 950
Apr 6, 7 PM $ 0.000117
-0.02%
$ 144,775 $ 950
Apr 6, 6 PM $ 0.000117
+0.02%
$ 144,797 $ 950
Apr 6, 5 PM $ 0.000117
+0.00%
$ 144,752 $ 947
Apr 6, 4 PM $ 0.000117
-0.03%
$ 144,751 $ 947
Apr 6, 3 PM $ 0.000117
-0.04%
$ 144,801 $ 947
Apr 6, 2 PM $ 0.000118
-0.02%
$ 144,865 $ 952
Apr 6, 1 PM $ 0.000118
+0.07%
$ 144,899 $ 952
Apr 6, 12 PM $ 0.000117
+0.03%
$ 144,797 $ 951
Apr 6, 11 AM $ 0.000117
-0.02%
$ 144,754 $ 956
Apr 6, 10 AM $ 0.000117
+0.00%
$ 144,780 $ 957
Apr 6, 9 AM $ 0.000117
+0.04%
$ 144,788 $ 955
Apr 6, 8 AM $ 0.000117
+0.00%
$ 144,737 $ 954
Apr 6, 7 AM $ 0.000117
+0.08%
$ 144,737 $ 954
Apr 6, 6 AM $ 0.000117
-0.05%
$ 144,619 $ 954
Apr 6, 5 AM $ 0.000176
+0.00%
$ 217,068 $ 619
Apr 6, 3 AM $ 0.000176
-0.05%
$ 217,183 $ 110
Apr 6, 2 AM $ 0.000118
-0.15%
$ 144,874 $ 169
Apr 6, 1 AM $ 0.000118
+0.03%
$ 145,095 $ 79
Apr 6, 12 AM $ 0.000118
+0.00%
$ 145,053 $ 78
Apr 5, 11 PM $ 0.000118
+0.00%
$ 145,053 $ 75
Apr 5, 10 PM $ 0.000118
+0.00%
$ 145,056 $ 75
Apr 5, 9 PM $ 0.000118
+0.00%
$ 145,056 $ 76