Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kunci Coin Historical Data

KUNCI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 10 AM $0.000111
+100.00%
$136,490 $90
Jul 14, 9 AM $0.0000553
+0.05%
$68,193 $68
Jul 14, 8 AM $0.0000553
+0.07%
$68,185 $69
Jul 14, 7 AM $0.0000553
+0.08%
$68,141 $127
Jul 14, 6 AM $0.0000552
-0.06%
$68,076 $143
Jul 14, 5 AM $0.0000553
+0.04%
$68,142 $143
Jul 14, 4 AM $0.0000553
+0.03%
$68,114 $143
Jul 14, 3 AM $0.0000553
-50.03%
$68,106 $180
Jul 14, 2 AM $0.000111
+0.21%
$136,318 $176
Jul 14, 1 AM $0.00011
-0.07%
$136,084 $217
Jul 14, 12 AM $0.000111
+95.31%
$136,242 $214
Jul 13, 11 PM $0.0000566
+2.76%
$69,756 $210
Jul 13, 10 PM $0.0000551
+0.00%
$67,877 $175
Jul 13, 9 PM $0.0000551
-0.25%
$67,885 $175
Jul 13, 8 PM $0.0000552
-0.02%
$68,054 $175
Jul 13, 7 PM $0.0000552
-0.07%
$68,041 $175
Jul 13, 6 PM $0.000111
+0.18%
$136,212 $169
Jul 13, 5 PM $0.000111
-0.01%
$136,284 $169
Jul 13, 4 PM $0.000111
-0.06%
$136,285 $169
Jul 13, 3 PM $0.000111
+99.98%
$136,385 $164
Jul 13, 2 PM $0.0000553
-0.09%
$68,197 $248
Jul 13, 1 PM $0.0000553
-50.08%
$68,215 $210
Jul 13, 12 PM $0.000111
+0.01%
$136,629 $221
Jul 13, 11 AM $0.000111
+0.27%
$136,636 $249
Jul 13, 10 AM $0.000111
+0.15%
$136,646 $265
Jul 13, 9 AM $0.000111
+99.56%
$136,446 $265
Jul 13, 8 AM $0.0000555
+0.45%
$68,374 $283
Jul 13, 7 AM $0.0000552
-49.94%
$68,069 $302
Jul 13, 6 AM $0.00011
+0.08%
$135,972 $292
Jul 13, 5 AM $0.00011
+0.01%
$135,886 $292
Jul 13, 4 AM $0.00011
-0.04%
$135,897 $297
Jul 13, 3 AM $0.00011
-0.07%
$135,971 $286
Jul 13, 2 AM $0.00011
-0.12%
$136,096 $370
Jul 13, 1 AM $0.000111
-0.10%
$136,321 $373
Jul 13, 12 AM $0.000111
+0.01%
$136,423 $373
Jul 12, 11 PM $0.000111
+0.05%
$136,408 $376
Jul 12, 10 PM $0.000111
+0.00%
$136,344 $374
Jul 12, 9 PM $0.000111
+0.00%
$136,344 $374
Jul 12, 8 PM $0.000111
+0.00%
$136,344 $374
Jul 12, 7 PM $0.000111
+0.00%
$136,344 $374
Jul 12, 6 PM $0.000111
+0.00%
$136,344 $374
Jul 12, 5 PM $0.000111
+0.00%
$136,344 $379
Jul 12, 4 PM $0.000111
+0.00%
$136,344 $379
Jul 12, 3 PM $0.000111
+100.00%
$136,344 $383
Jul 12, 2 PM $0.0000553
-50.00%
$68,172 $298
Jul 12, 1 PM $0.000111
+0.00%
$136,344 $369
Jul 12, 12 PM $0.000111
+100.00%
$136,344 $358
Jul 12, 11 AM $0.0000553
+0.00%
$68,172 $330
Jul 12, 10 AM $0.000111
+0.00%
$136,344 $315
Jul 12, 9 AM $0.000111
+0.00%
$136,344 $320