Kunci Coin Historical Data

KUNCI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.000119
-0.04%
$ 146,972 $ 22
Feb 3, 4 AM $ 0.000119
+0.02%
$ 147,033 $ 18
Feb 3, 3 AM $ 0.000119
+0.03%
$ 147,006 $ 17
Feb 3, 2 AM $ 0.000119
-0.04%
$ 146,969 $ 54
Feb 3, 1 AM $ 0.000119
+0.00%
$ 147,034 $ 54
Feb 3, 12 AM $ 0.000119
+0.00%
$ 147,034 $ 54
Feb 2, 11 PM $ 0.000119
+0.00%
$ 147,032 $ 54
Feb 2, 10 PM $ 0.000119
+0.00%
$ 147,031 $ 53
Feb 2, 9 PM $ 0.000119
+0.02%
$ 147,034 $ 53
Feb 2, 8 PM $ 0.000119
+0.07%
$ 147,001 $ 53
Feb 2, 7 PM $ 0.000119
-0.04%
$ 146,894 $ 53
Feb 2, 6 PM $ 0.000119
-0.01%
$ 146,947 $ 53
Feb 2, 5 PM $ 0.000119
-0.02%
$ 146,955 $ 53
Feb 2, 4 PM $ 0.000119
+0.08%
$ 146,978 $ 53
Feb 2, 3 PM $ 0.000119
+0.04%
$ 146,867 $ 42
Feb 2, 2 PM $ 0.000119
-0.01%
$ 146,807 $ 42
Feb 2, 1 PM $ 0.000119
-0.05%
$ 146,824 $ 42
Feb 2, 12 PM $ 0.000119
-0.03%
$ 146,903 $ 42
Feb 2, 11 AM $ 0.000119
+0.02%
$ 146,947 $ 42
Feb 2, 10 AM $ 0.000119
+0.09%
$ 146,894 $ 43
Feb 2, 9 AM $ 0.000119
-0.01%
$ 146,783 $ 45
Feb 2, 8 AM $ 0.000119
+0.05%
$ 146,763 $ 47
Feb 2, 7 AM $ 0.000119
+0.00%
$ 146,649 $ 50
Feb 2, 6 AM $ 0.000119
-0.03%
$ 146,654 $ 56
Feb 2, 5 AM $ 0.000119
-0.04%
$ 146,672 $ 59
Feb 2, 4 AM $ 0.000119
-0.03%
$ 146,750 $ 59
Feb 2, 3 AM $ 0.000119
-0.06%
$ 146,799 $ 65
Feb 2, 2 AM $ 0.000119
-0.05%
$ 146,885 $ 46
Feb 2, 1 AM $ 0.000119
+0.00%
$ 146,964 $ 29
Feb 2, 12 AM $ 0.000119
+0.00%
$ 146,964 $ 29
Feb 1, 11 PM $ 0.000119
+0.00%
$ 146,968 $ 29
Feb 1, 10 PM $ 0.000119
+0.00%
$ 146,968 $ 28
Feb 1, 9 PM $ 0.000119
+0.00%
$ 146,968 $ 28
Feb 1, 8 PM $ 0.000119
+0.00%
$ 146,968 $ 28
Feb 1, 7 PM $ 0.000119
+0.00%
$ 146,968 $ 28
Feb 1, 6 PM $ 0.000119
+0.00%
$ 146,968 $ 28
Feb 1, 5 PM $ 0.000119
+0.00%
$ 146,968 $ 35
Feb 1, 4 PM $ 0.000119
+0.00%
$ 146,968 $ 35
Feb 1, 3 PM $ 0.000119
+0.00%
$ 146,968 $ 39
Feb 1, 2 PM $ 0.000119
+0.00%
$ 146,968 $ 149
Feb 1, 1 PM $ 0.000119
+0.00%
$ 146,968 $ 149
Feb 1, 12 PM $ 0.000119
+0.00%
$ 146,968 $ 149
Feb 1, 11 AM $ 0.000119
+0.00%
$ 146,968 $ 208
Feb 1, 10 AM $ 0.000119
+0.00%
$ 146,968 $ 267
Feb 1, 9 AM $ 0.000119
+0.00%
$ 146,968 $ 383
Feb 1, 8 AM $ 0.000119
+0.00%
$ 146,968 $ 384
Feb 1, 7 AM $ 0.000119
+0.00%
$ 146,968 $ 378
Feb 1, 6 AM $ 0.000119
+0.00%
$ 146,968 $ 369
Feb 1, 5 AM $ 0.000119
+0.00%
$ 146,968 $ 384
Feb 1, 4 AM $ 0.000119
+0.00%
$ 146,968 $ 391