Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kunci Coin Historical Data

KUNCI Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 6 AM $0.000111
+0.04%
$136,449 $641
Jul 15, 5 AM $0.000111
-0.03%
$136,363 $641
Jul 15, 4 AM $0.000111
-0.01%
$136,416 $89
Jul 15, 3 AM $0.000111
-0.10%
$136,419 $86
Jul 15, 2 AM $0.000111
+100.13%
$136,567 $87
Jul 15, 1 AM $0.0000554
+0.11%
$68,253 $84
Jul 15, 12 AM $0.0000552
+0.35%
$68,099 $87
Jul 14, 11 PM $0.0000551
-0.16%
$67,854 $89
Jul 14, 10 PM $0.0000551
+0.56%
$67,963 $87
Jul 14, 9 PM $0.0000553
-0.24%
$68,114 $85
Jul 14, 8 PM $0.0000554
-50.02%
$68,253 $85
Jul 14, 7 PM $0.000111
+0.03%
$136,643 $83
Jul 14, 6 PM $0.000111
-0.06%
$136,573 $76
Jul 14, 5 PM $0.000111
+99.97%
$136,620 $83
Jul 14, 4 PM $0.0000554
-0.01%
$68,310 $78
Jul 14, 3 PM $0.0000554
-49.99%
$68,329 $82
Jul 14, 2 PM $0.000111
-0.05%
$136,651 $82
Jul 14, 1 PM $0.000111
-0.11%
$136,703 $111
Jul 14, 12 PM $0.000111
+0.27%
$136,842 $85
Jul 14, 11 AM $0.000111
-0.04%
$136,355 $84
Jul 14, 10 AM $0.000111
+100.00%
$136,490 $90
Jul 14, 9 AM $0.0000553
+0.05%
$68,193 $68
Jul 14, 8 AM $0.0000553
+0.07%
$68,185 $69
Jul 14, 7 AM $0.0000553
+0.08%
$68,141 $127
Jul 14, 6 AM $0.0000552
-0.06%
$68,076 $143
Jul 14, 5 AM $0.0000553
+0.04%
$68,142 $143
Jul 14, 4 AM $0.0000553
+0.03%
$68,114 $143
Jul 14, 3 AM $0.0000553
-50.03%
$68,106 $180
Jul 14, 2 AM $0.000111
+0.21%
$136,318 $176
Jul 14, 1 AM $0.00011
-0.07%
$136,084 $217
Jul 14, 12 AM $0.000111
+95.31%
$136,242 $214
Jul 13, 11 PM $0.0000566
+2.76%
$69,756 $210
Jul 13, 10 PM $0.0000551
+0.00%
$67,877 $175
Jul 13, 9 PM $0.0000551
-0.25%
$67,885 $175
Jul 13, 8 PM $0.0000552
-0.02%
$68,054 $175
Jul 13, 7 PM $0.0000552
-0.07%
$68,041 $175
Jul 13, 6 PM $0.000111
+0.18%
$136,212 $169
Jul 13, 5 PM $0.000111
-0.01%
$136,284 $169
Jul 13, 4 PM $0.000111
-0.06%
$136,285 $169
Jul 13, 3 PM $0.000111
+99.98%
$136,385 $164
Jul 13, 2 PM $0.0000553
-0.09%
$68,197 $248
Jul 13, 1 PM $0.0000553
-50.08%
$68,215 $210
Jul 13, 12 PM $0.000111
+0.01%
$136,629 $221
Jul 13, 11 AM $0.000111
+0.27%
$136,636 $249
Jul 13, 10 AM $0.000111
+0.15%
$136,646 $265
Jul 13, 9 AM $0.000111
+99.56%
$136,446 $265
Jul 13, 8 AM $0.0000555
+0.45%
$68,374 $283
Jul 13, 7 AM $0.0000552
-49.94%
$68,069 $302
Jul 13, 6 AM $0.00011
+0.08%
$135,972 $292
Jul 13, 5 AM $0.00011
+0.01%
$135,886 $292