Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kunci Coin Historical Data

KUNCI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 8 AM $0.000111
+0.00%
$136,344 $305
Jul 12, 7 AM $0.000111
+100.00%
$136,344 $227
Jul 12, 6 AM $0.000111
+0.00%
$136,344 $304
Jul 12, 5 AM $0.000111
+0.00%
$136,344 $310
Jul 12, 4 AM $0.000111
+0.00%
$136,344 $355
Jul 12, 3 AM $0.000111
+0.00%
$136,344 $332
Jul 12, 2 AM $0.000111
+0.00%
$136,344 $269
Jul 12, 1 AM $0.000111
+0.00%
$136,344 $269
Jul 12, 12 AM $0.000111
+0.00%
$136,344 $271
Jul 11, 11 PM $0.0000553
-50.00%
$68,172 $269
Jul 11, 10 PM $0.000111
+0.00%
$136,344 $267
Jul 11, 9 PM $0.000111
+0.00%
$136,344 $267
Jul 11, 8 PM $0.000111
+0.00%
$136,344 $268
Jul 11, 7 PM $0.000111
+0.00%
$136,344 $268
Jul 11, 6 PM $0.000111
+0.00%
$136,344 $268
Jul 11, 5 PM $0.000111
+0.00%
$136,344 $262
Jul 11, 4 PM $0.000111
+0.00%
$136,344 $262
Jul 11, 3 PM $0.000111
+0.00%
$136,344 $259
Jul 11, 2 PM $0.000111
+0.00%
$136,344 $258
Jul 11, 1 PM $0.000111
+0.00%
$136,344 $309
Jul 11, 12 PM $0.000111
+0.00%
$136,344 $308
Jul 11, 11 AM $0.000111
+100.00%
$136,344 $308
Jul 11, 10 AM $0.0000553
+0.00%
$68,172 $297
Jul 11, 9 AM $0.000111
+100.00%
$136,344 $298
Jul 11, 8 AM $0.0000553
+0.00%
$68,172 $349
Jul 11, 7 AM $0.0000553
-50.00%
$68,172 $349
Jul 11, 6 AM $0.000111
+0.00%
$136,344 $273
Jul 11, 5 AM $0.000111
+100.00%
$136,344 $280
Jul 11, 4 AM $0.0000553
-50.00%
$68,172 $231
Jul 11, 3 AM $0.0000553
-50.00%
$68,172 $223
Jul 11, 2 AM $0.000111
+0.00%
$136,344 $209
Jul 11, 1 AM $0.000111
+0.00%
$136,344 $208
Jul 11, 12 AM $0.000111
+0.00%
$136,344 $202
Jul 10, 11 PM $0.000111
+0.00%
$136,344 $204
Jul 10, 10 PM $0.000111
+0.00%
$136,344 $204
Jul 10, 9 PM $0.000111
+0.04%
$136,344 $204
Jul 10, 8 PM $0.000111
-0.16%
$136,295 $203
Jul 10, 7 PM $0.000111
+0.03%
$136,509 $203
Jul 10, 5 PM $0.000111
+0.00%
$136,476 $310
Jul 10, 4 PM $0.000111
+0.00%
$136,476 $310
Jul 10, 3 PM $0.000111
+100.07%
$136,483 $318
Jul 10, 2 PM $0.0000553
-49.98%
$68,218 $320
Jul 10, 1 PM $0.000111
+0.01%
$136,367 $198
Jul 10, 12 PM $0.000111
-0.07%
$136,348 $212
Jul 10, 11 AM $0.000111
+0.03%
$136,446 $212
Jul 10, 10 AM $0.000111
-0.07%
$136,406 $426
Jul 10, 9 AM $0.000111
+0.04%
$136,499 $425
Jul 10, 8 AM $0.000111
-0.05%
$136,446 $372
Jul 10, 7 AM $0.000111
+100.14%
$136,514 $372
Jul 10, 6 AM $0.0000553
-49.98%
$68,209 $364