Kunci Coin Historical Data

KUNCI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.000119
+0.00%
$ 146,968 $ 384
Feb 1, 4 AM $ 0.000119
+0.00%
$ 146,968 $ 391
Feb 1, 3 AM $ 0.000119
+0.00%
$ 146,968 $ 384
Feb 1, 2 AM $ 0.000119
+0.00%
$ 146,968 $ 389
Feb 1, 1 AM $ 0.000119
+0.00%
$ 146,968 $ 389
Feb 1, 12 AM $ 0.000119
+0.00%
$ 146,968 $ 389
Jan 31, 11 PM $ 0.000119
+0.00%
$ 146,968 $ 389
Jan 31, 10 PM $ 0.000119
+0.00%
$ 146,968 $ 389
Jan 31, 9 PM $ 0.000119
+0.00%
$ 146,968 $ 395
Jan 31, 8 PM $ 0.000119
+0.00%
$ 146,968 $ 395
Jan 31, 7 PM $ 0.000119
+0.00%
$ 146,968 $ 395
Jan 31, 6 PM $ 0.000119
+0.00%
$ 146,968 $ 398
Jan 31, 5 PM $ 0.000119
+0.00%
$ 146,968 $ 392
Jan 31, 4 PM $ 0.000119
+0.00%
$ 146,968 $ 419
Jan 31, 3 PM $ 0.000119
+0.00%
$ 146,968 $ 416
Jan 31, 2 PM $ 0.000119
+0.00%
$ 146,968 $ 306
Jan 31, 1 PM $ 0.000119
+0.00%
$ 146,968 $ 336
Jan 31, 12 PM $ 0.000119
+0.00%
$ 146,968 $ 342
Jan 31, 11 AM $ 0.000119
+0.00%
$ 146,968 $ 284
Jan 31, 10 AM $ 0.000119
+0.00%
$ 146,968 $ 224
Jan 31, 9 AM $ 0.000119
+0.00%
$ 146,968 $ 105
Jan 31, 8 AM $ 0.000119
+0.00%
$ 146,968 $ 112
Jan 31, 7 AM $ 0.000119
+0.00%
$ 146,968 $ 113
Jan 31, 6 AM $ 0.000119
+0.00%
$ 146,968 $ 113
Jan 31, 5 AM $ 0.000119
+0.00%
$ 146,968 $ 101
Jan 31, 4 AM $ 0.000119
+0.00%
$ 146,968 $ 100
Jan 31, 3 AM $ 0.000119
+0.00%
$ 146,968 $ 100
Jan 31, 2 AM $ 0.000119
+0.00%
$ 146,968 $ 94
Jan 31, 1 AM $ 0.000119
+0.00%
$ 146,968 $ 394
Jan 31, 12 AM $ 0.000119
+0.00%
$ 146,968 $ 971
Jan 30, 11 PM $ 0.000119
+0.00%
$ 146,968 $ 993
Jan 30, 10 PM $ 0.000119
+0.00%
$ 146,968 $ 3,010
Jan 30, 9 PM $ 0.000119
-0.02%
$ 146,968 $ 3,004
Jan 30, 8 PM $ 0.000119
-0.02%
$ 146,997 $ 5,292
Jan 30, 7 PM $ 0.000119
+0.07%
$ 147,025 $ 6,030
Jan 30, 6 PM $ 0.000119
-0.06%
$ 146,918 $ 6,030
Jan 30, 5 PM $ 0.000119
+0.06%
$ 147,005 $ 6,034
Jan 30, 4 PM $ 0.000119
+0.07%
$ 146,914 $ 6,008
Jan 30, 3 PM $ 0.000119
-0.01%
$ 146,814 $ 5,999
Jan 30, 2 PM $ 0.000119
+0.02%
$ 146,832 $ 6,022
Jan 30, 1 PM $ 0.000119
-0.01%
$ 146,797 $ 5,991
Jan 30, 12 PM $ 0.000119
+0.03%
$ 146,819 $ 5,986
Jan 30, 11 AM $ 0.000119
-0.04%
$ 146,780 $ 5,992
Jan 30, 10 AM $ 0.000119
+0.04%
$ 146,832 $ 5,997
Jan 30, 9 AM $ 0.000119
-0.04%
$ 146,777 $ 5,997
Jan 30, 8 AM $ 0.000119
+0.09%
$ 146,944 $ 5,990
Jan 30, 7 AM $ 0.000119
-0.03%
$ 146,812 $ 5,988
Jan 30, 1 AM $ 0.000179
+50.00%
$ 220,262 $ 5,243
Jan 30, 12 AM $ 0.000119
+0.00%
$ 146,842 $ 5,117
Jan 29, 11 PM $ 0.000179
+50.00%
$ 220,262 $ 5,097