Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kunci Coin Historical Data

KUNCI Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 5 AM $0.000111
-0.03%
$136,356 $350
Jul 10, 4 AM $0.000111
-0.08%
$136,370 $350
Jul 10, 3 AM $0.000111
+0.01%
$136,476 $350
Jul 10, 2 AM $0.000111
+0.07%
$136,464 $350
Jul 10, 1 AM $0.000111
+0.04%
$136,370 $352
Jul 10, 12 AM $0.000111
+100.53%
$136,318 $353
Jul 9, 11 PM $0.00011
-0.09%
$136,038 $351
Jul 9, 10 PM $0.00011
-0.02%
$136,002 $351
Jul 9, 9 PM $0.00011
-0.30%
$136,039 $351
Jul 9, 8 PM $0.000111
-0.06%
$136,438 $352
Jul 9, 7 PM $0.000111
+0.00%
$136,521 $353
Jul 9, 6 PM $0.000111
+100.10%
$136,453 $261
Jul 9, 5 PM $0.0000552
-50.14%
$68,001 $258
Jul 9, 4 PM $0.000111
+0.08%
$136,402 $246
Jul 9, 3 PM $0.000111
+100.04%
$136,269 $240
Jul 9, 2 PM $0.0000553
-0.02%
$68,109 $240
Jul 9, 1 PM $0.0000553
-49.98%
$68,114 $240
Jul 9, 12 PM $0.00011
+0.01%
$136,167 $226
Jul 9, 11 AM $0.000111
+100.17%
$136,348 $225
Jul 9, 10 AM $0.0000553
-49.99%
$68,144 $12
Jul 9, 9 AM $0.000111
-0.05%
$136,214 $11
Jul 9, 8 AM $0.00011
-0.05%
$136,156 $12
Jul 9, 7 AM $0.000111
-0.01%
$136,250 $12
Jul 9, 6 AM $0.000111
+0.02%
$136,275 $12
Jul 9, 5 AM $0.000111
-0.03%
$136,210 $15
Jul 9, 4 AM $0.000111
-0.03%
$136,234 $15
Jul 9, 3 AM $0.000111
-0.04%
$136,280 $19
Jul 9, 2 AM $0.000111
+99.73%
$136,363 $19
Jul 9, 1 AM $0.000111
+0.00%
$136,521 $16
Jul 9, 12 AM $0.000111
+0.38%
$136,500 $16
Jul 8, 11 PM $0.00011
-0.17%
$135,904 $16
Jul 8, 10 PM $0.00011
+0.02%
$136,167 $16
Jul 8, 9 PM $0.00011
-0.17%
$136,145 $16
Jul 8, 8 PM $0.000111
-0.05%
$136,537 $16
Jul 8, 7 PM $0.000111
+0.17%
$136,618 $16
Jul 8, 6 PM $0.000111
+0.02%
$136,393 $17
Jul 8, 5 PM $0.000111
+100.05%
$136,363 $17
Jul 8, 4 PM $0.0000553
-49.95%
$68,163 $16
Jul 8, 3 PM $0.00011
-0.19%
$136,194 $14
Jul 8, 2 PM $0.000111
+0.04%
$136,453 $11
Jul 8, 1 PM $0.000111
+0.02%
$136,393 $11
Jul 8, 12 PM $0.000111
+0.15%
$136,370 $11
Jul 8, 11 AM $0.00011
-0.25%
$136,171 $16
Jul 8, 10 AM $0.000111
-0.15%
$136,507 $16
Jul 8, 9 AM $0.000111
+100.27%
$136,718 $16
Jul 8, 8 AM $0.000111
-0.15%
$136,696 $14
Jul 8, 7 AM $0.000111
+0.01%
$136,961 $14
Jul 8, 6 AM $0.000111
+100.00%
$136,944 $14
Jul 8, 5 AM $0.0000556
+0.02%
$68,474 $11
Jul 8, 4 AM $0.0000555
-49.99%
$68,458 $16