Coinranking
Kunci Coin Historical Data
KUNCI
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 17, 2022 | $0.222 | -3.21% | ||
| Apr 16, 2022 | $0.23 | -6.86% | ||
| Apr 15, 2022 | $0.247 | -8.55% | ||
| Apr 14, 2022 | $0.27 | -20.55% | ||
| Apr 13, 2022 | $0.34 | +66.32% | ||
| Apr 12, 2022 | $0.204 | +5.06% | ||
| Apr 11, 2022 | $0.194 | -20.19% | ||
| Apr 10, 2022 | $0.244 | +0.07% | ||
| Apr 9, 2022 | $0.244 | -1.94% | ||
| Apr 8, 2022 | $0.248 | -6.53% | ||
| Apr 7, 2022 | $0.266 | -4.60% | ||
| Apr 6, 2022 | $0.279 | -6.89% | ||
| Apr 5, 2022 | $0.299 | -4.49% | ||
| Apr 4, 2022 | $0.313 | -1.77% | ||
| Apr 3, 2022 | $0.319 | -3.64% | ||
| Apr 2, 2022 | $0.331 | -3.71% | ||
| Apr 1, 2022 | $0.344 | +3.73% | ||
| Mar 31, 2022 | $0.331 | +1.64% | ||
| Mar 30, 2022 | $0.326 | -3.65% | ||
| Mar 29, 2022 | $0.338 | -0.14% | ||
| Mar 28, 2022 | $0.339 | +4.27% | ||
| Mar 27, 2022 | $0.325 | +6.23% | ||
| Mar 26, 2022 | $0.306 | -1.73% | ||
| Mar 25, 2022 | $0.311 | -3.92% | ||
| Mar 24, 2022 | $0.324 | -7.30% | ||
| Mar 23, 2022 | $0.35 | -1.55% | ||
| Mar 22, 2022 | $0.355 | +2.42% | ||
| Mar 21, 2022 | $0.347 | -5.41% | ||
| Mar 20, 2022 | $0.366 | +0.03% | ||
| Mar 19, 2022 | $0.366 | -9.34% | ||
| Mar 18, 2022 | $0.404 | -7.80% | ||
| Mar 17, 2022 | $0.438 | -1.86% | ||
| Mar 16, 2022 | $0.446 | -2.75% | ||
| Mar 15, 2022 | $0.459 | -5.41% | ||
| Mar 14, 2022 | $0.486 | -10.44% | ||
| Mar 13, 2022 | $0.542 | -9.62% | ||
| Mar 12, 2022 | $0.6 | +16.50% | ||
| Mar 11, 2022 | $0.515 | +16.34% | ||
| Mar 10, 2022 | $0.443 | -10.83% | ||
| Mar 9, 2022 | $0.496 | +0.70% | ||
| Mar 8, 2022 | $0.493 | -12.52% | ||
| Mar 7, 2022 | $0.563 | -23.60% | ||
| Mar 6, 2022 | $0.738 | -3.65% | ||
| Mar 5, 2022 | $0.765 | -14.59% | ||
| Mar 4, 2022 | $0.896 | +1.20% | ||