Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kunci Coin Historical Data

KUNCI Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2022 $0.355
+2.42%
$17.75 billion $617,856
Mar 21, 2022 $0.347
-5.41%
$17.33 billion $751,329
Mar 20, 2022 $0.366
+0.03%
$18.32 billion $1.01 million
Mar 19, 2022 $0.366
-9.34%
$18.32 billion $1.07 million
Mar 18, 2022 $0.404
-7.80%
$20.2 billion $872,560
Mar 17, 2022 $0.438
-1.86%
$21.88 billion $604,414
Mar 16, 2022 $0.446
-2.75%
$22.29 billion $827,744
Mar 15, 2022 $0.459
-5.41%
$22.97 billion $800,429
Mar 14, 2022 $0.486
-10.44%
$24.28 billion $824,435
Mar 13, 2022 $0.542
-9.62%
$27.11 billion $1.21 million
Mar 12, 2022 $0.6
+16.50%
$30 billion $1.53 million
Mar 11, 2022 $0.515
+16.34%
$25.75 billion $834,662
Mar 10, 2022 $0.443
-10.83%
$22.13 billion $777,877
Mar 9, 2022 $0.496
+0.70%
$24.82 billion $713,018
Mar 8, 2022 $0.493
-12.52%
$24.63 billion $1.05 million
Mar 7, 2022 $0.563
-23.60%
$28.15 billion $1.25 million
Mar 6, 2022 $0.738
-3.65%
$36.9 billion $1.1 million
Mar 5, 2022 $0.765
-14.59%
$38.25 billion $1.35 million
Mar 4, 2022 $0.896
+1.20%
$-- $1.81 million
Download