Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kunci Coin Historical Data

KUNCI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 AM $0.000111
+0.00%
$136,344 $209
Jul 11, 1 AM $0.000111
+0.00%
$136,344 $208
Jul 11, 12 AM $0.000111
+0.00%
$136,344 $202
Jul 10, 11 PM $0.000111
+0.00%
$136,344 $204
Jul 10, 10 PM $0.000111
+0.00%
$136,344 $204
Jul 10, 9 PM $0.000111
+0.04%
$136,344 $204
Jul 10, 8 PM $0.000111
-0.16%
$136,295 $203
Jul 10, 7 PM $0.000111
+0.03%
$136,509 $203
Jul 10, 5 PM $0.000111
+0.00%
$136,476 $310
Jul 10, 4 PM $0.000111
+0.00%
$136,476 $310
Jul 10, 3 PM $0.000111
+100.07%
$136,483 $318
Jul 10, 2 PM $0.0000553
-49.98%
$68,218 $320
Jul 10, 1 PM $0.000111
+0.01%
$136,367 $198
Jul 10, 12 PM $0.000111
-0.07%
$136,348 $212
Jul 10, 11 AM $0.000111
+0.03%
$136,446 $212
Jul 10, 10 AM $0.000111
-0.07%
$136,406 $426
Jul 10, 9 AM $0.000111
+0.04%
$136,499 $425
Jul 10, 8 AM $0.000111
-0.05%
$136,446 $372
Jul 10, 7 AM $0.000111
+100.14%
$136,514 $372
Jul 10, 6 AM $0.0000553
-49.98%
$68,209 $364
Jul 10, 5 AM $0.000111
-0.03%
$136,356 $350
Jul 10, 4 AM $0.000111
-0.08%
$136,370 $350
Jul 10, 3 AM $0.000111
+0.01%
$136,476 $350
Jul 10, 2 AM $0.000111
+0.07%
$136,464 $350
Jul 10, 1 AM $0.000111
+0.04%
$136,370 $352
Jul 10, 12 AM $0.000111
+100.53%
$136,318 $353
Jul 9, 11 PM $0.00011
-0.09%
$136,038 $351
Jul 9, 10 PM $0.00011
-0.02%
$136,002 $351
Jul 9, 9 PM $0.00011
-0.30%
$136,039 $351
Jul 9, 8 PM $0.000111
-0.06%
$136,438 $352
Jul 9, 7 PM $0.000111
+0.00%
$136,521 $353
Jul 9, 6 PM $0.000111
+100.10%
$136,453 $261
Jul 9, 5 PM $0.0000552
-50.14%
$68,001 $258
Jul 9, 4 PM $0.000111
+0.08%
$136,402 $246
Jul 9, 3 PM $0.000111
+100.04%
$136,269 $240
Jul 9, 2 PM $0.0000553
-0.02%
$68,109 $240
Jul 9, 1 PM $0.0000553
-49.98%
$68,114 $240
Jul 9, 12 PM $0.00011
+0.01%
$136,167 $226
Jul 9, 11 AM $0.000111
+100.17%
$136,348 $225
Jul 9, 10 AM $0.0000553
-49.99%
$68,144 $12
Jul 9, 9 AM $0.000111
-0.05%
$136,214 $11
Jul 9, 8 AM $0.00011
-0.05%
$136,156 $12
Jul 9, 7 AM $0.000111
-0.01%
$136,250 $12
Jul 9, 6 AM $0.000111
+0.02%
$136,275 $12
Jul 9, 5 AM $0.000111
-0.03%
$136,210 $15
Jul 9, 4 AM $0.000111
-0.03%
$136,234 $15
Jul 9, 3 AM $0.000111
-0.04%
$136,280 $19
Jul 9, 2 AM $0.000111
+99.73%
$136,363 $19
Jul 9, 1 AM $0.000111
+0.00%
$136,521 $16
Jul 9, 12 AM $0.000111
+0.38%
$136,500 $16