Kunci Coin Historical Data

KUNCI Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.000118
-0.04%
$ 145,455 $ 546
Mar 31, 6 PM $ 0.000118
+0.01%
$ 145,515 $ 546
Mar 31, 5 PM $ 0.000118
+0.22%
$ 145,506 $ 544
Mar 31, 4 PM $ 0.000118
+0.02%
$ 145,189 $ 548
Mar 31, 3 PM $ 0.000118
-0.18%
$ 145,155 $ 541
Mar 31, 2 PM $ 0.000118
+0.02%
$ 145,420 $ 224
Mar 31, 1 PM $ 0.000118
+0.08%
$ 145,391 $ 223
Mar 31, 12 PM $ 0.000118
+0.01%
$ 145,275 $ 222
Mar 31, 11 AM $ 0.000118
+0.22%
$ 145,258 $ 226
Mar 31, 10 AM $ 0.000118
+0.05%
$ 144,933 $ 226
Mar 31, 9 AM $ 0.000118
-0.06%
$ 144,858 $ 226
Mar 31, 8 AM $ 0.000117
+0.00%
$ 144,763 $ 218
Mar 31, 7 AM $ 0.000118
-0.01%
$ 144,976 $ 203
Mar 31, 6 AM $ 0.000118
+0.02%
$ 144,984 $ 19
Mar 31, 5 AM $ 0.000118
-0.03%
$ 144,950 $ 19
Mar 31, 4 AM $ 0.000118
-0.03%
$ 144,993 $ 18
Mar 31, 3 AM $ 0.000118
+0.01%
$ 145,036 $ 19
Mar 31, 2 AM $ 0.000118
-0.09%
$ 145,027 $ 19
Mar 31, 1 AM $ 0.000118
+0.07%
$ 145,164 $ 13
Mar 31, 12 AM $ 0.000118
+0.00%
$ 145,058 $ 17
Mar 30, 11 PM $ 0.000118
+0.00%
$ 145,058 $ 17
Mar 30, 10 PM $ 0.000118
+0.00%
$ 145,058 $ 17
Mar 30, 9 PM $ 0.000118
+0.01%
$ 145,058 $ 17
Mar 30, 8 PM $ 0.000118
+0.01%
$ 145,044 $ 17
Mar 30, 7 PM $ 0.000118
-0.14%
$ 145,036 $ 17
Mar 30, 6 PM $ 0.000118
+0.15%
$ 145,241 $ 17
Mar 30, 5 PM $ 0.000118
-0.06%
$ 145,018 $ 17
Mar 30, 4 PM $ 0.000118
+0.07%
$ 145,112 $ 12
Mar 30, 12 PM $ 0.000118
-0.02%
$ 144,865 $ 9
Mar 30, 11 AM $ 0.000118
-0.02%
$ 144,891 $ 9
Mar 30, 10 AM $ 0.000118
-0.02%
$ 144,921 $ 12
Mar 30, 9 AM $ 0.000118
-0.05%
$ 144,950 $ 12
Mar 30, 8 AM $ 0.000118
-0.02%
$ 145,018 $ 12
Mar 30, 4 AM $ 0.000118
-0.01%
$ 145,121 $ 10
Mar 30, 3 AM $ 0.000118
-0.01%
$ 145,138 $ 10
Mar 30, 1 AM $ 0.000118
-0.07%
$ 145,206 $ 8
Mar 30, 12 AM $ 0.000118
+0.00%
$ 145,309 $ 5
Mar 29, 11 PM $ 0.000118
+0.15%
$ 145,309 $ 5
Mar 29, 10 PM $ 0.000118
+0.00%
$ 145,088 $ 5
Mar 29, 9 PM $ 0.000118
+0.00%
$ 145,088 $ 5
Mar 29, 8 PM $ 0.000118
+0.00%
$ 145,088 $ 5
Mar 29, 7 PM $ 0.000118
+0.00%
$ 145,088 $ 5
Mar 29, 6 PM $ 0.000118
+0.00%
$ 145,088 $ 5
Mar 29, 5 PM $ 0.000118
+0.00%
$ 145,088 $ 5
Mar 29, 4 PM $ 0.000118
+0.00%
$ 145,088 $ 5
Mar 29, 3 PM $ 0.000118
+0.00%
$ 145,088 $ 5
Mar 29, 2 PM $ 0.000118
+0.00%
$ 145,088 $ 63
Mar 29, 1 PM $ 0.000118
+0.00%
$ 145,088 $ 63
Mar 29, 11 AM $ 0.000118
+0.00%
$ 145,088 $ 59
Mar 29, 10 AM $ 0.000118
+0.00%
$ 145,088 $ 59