Kunci Coin Historical Data

KUNCI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.000119
+0.02%
$ 147,270 $ 160
Jan 26, 7 PM $ 0.000119
+0.00%
$ 147,238 $ 167
Jan 26, 1 PM $ 0.000179
-0.05%
$ 220,385 $ 143
Jan 26, 12 PM $ 0.000179
-0.04%
$ 220,501 $ 144
Jan 26, 6 AM $ 0.000179
-0.01%
$ 220,406 $ 120
Jan 26, 3 AM $ 0.000179
-0.12%
$ 220,329 $ 150
Jan 26, 2 AM $ 0.000179
+0.08%
$ 220,583 $ 150
Jan 26, 1 AM $ 0.000179
+50.00%
$ 220,406 $ 151
Jan 26, 12 AM $ 0.000119
+0.00%
$ 146,937 $ 200
Jan 25, 9 PM $ 0.000179
+0.00%
$ 220,400 $ 185
Jan 25, 8 PM $ 0.000119
-33.33%
$ 146,933 $ 184
Jan 25, 7 PM $ 0.000179
+0.00%
$ 220,400 $ 177
Jan 25, 6 PM $ 0.000179
+0.00%
$ 220,400 $ 186
Jan 25, 5 PM $ 0.000179
+50.00%
$ 220,400 $ 186
Jan 25, 4 PM $ 0.000119
+0.00%
$ 146,933 $ 144
Jan 25, 3 PM $ 0.000119
+0.00%
$ 146,933 $ 156
Jan 25, 2 PM $ 0.000119
+0.00%
$ 146,933 $ 158
Jan 25, 1 PM $ 0.000119
+0.00%
$ 146,933 $ 161
Jan 25, 12 PM $ 0.000119
+0.00%
$ 146,933 $ 160
Jan 25, 11 AM $ 0.000119
+0.00%
$ 146,933 $ 164
Jan 25, 10 AM $ 0.000119
+0.00%
$ 146,933 $ 184
Jan 25, 9 AM $ 0.000119
+0.00%
$ 146,933 $ 184
Jan 25, 8 AM $ 0.000119
+0.00%
$ 146,933 $ 166
Jan 25, 7 AM $ 0.000119
+0.00%
$ 146,933 $ 166
Jan 25, 6 AM $ 0.000119
+0.00%
$ 146,933 $ 166
Jan 25, 5 AM $ 0.000119
+0.00%
$ 146,933 $ 113
Jan 25, 4 AM $ 0.000119
+0.00%
$ 146,933 $ 113
Jan 25, 3 AM $ 0.000119
+0.00%
$ 146,933 $ 113
Jan 25, 2 AM $ 0.000119
-33.33%
$ 146,933 $ 124
Jan 25, 1 AM $ 0.000179
+50.00%
$ 220,400 $ 121
Jan 25, 12 AM $ 0.000119
+0.00%
$ 146,933 $ 69
Jan 24, 11 PM $ 0.000119
+0.00%
$ 146,933 $ 68
Jan 24, 10 PM $ 0.000179
+0.00%
$ 220,400 $ 68
Jan 24, 9 PM $ 0.000179
+50.00%
$ 220,400 $ 66
Jan 24, 8 PM $ 0.000119
+0.00%
$ 146,933 $ 65
Jan 24, 6 PM $ 0.000179
+0.00%
$ 220,400 $ 56
Jan 24, 5 PM $ 0.000179
+0.00%
$ 220,400 $ 56
Jan 24, 4 PM $ 0.000179
+0.00%
$ 220,400 $ 59
Jan 24, 3 PM $ 0.000179
+0.00%
$ 220,400 $ 51
Jan 24, 2 PM $ 0.000179
+0.00%
$ 220,400 $ 51
Jan 24, 12 PM $ 0.000179
+0.00%
$ 220,400 $ 45
Jan 24, 11 AM $ 0.000119
+0.00%
$ 146,933 $ 86
Jan 24, 10 AM $ 0.000119
+0.00%
$ 146,933 $ 97
Jan 24, 9 AM $ 0.000119
+0.00%
$ 146,933 $ 97
Jan 24, 8 AM $ 0.000119
+0.00%
$ 146,933 $ 97
Jan 24, 7 AM $ 0.000119
+0.00%
$ 146,933 $ 97
Jan 24, 6 AM $ 0.000119
+0.00%
$ 146,933 $ 97
Jan 24, 5 AM $ 0.000119
+0.00%
$ 146,933 $ 102
Jan 24, 4 AM $ 0.000119
+0.00%
$ 146,933 $ 102
Jan 23, 10 PM $ 0.000179
+0.00%
$ 220,291 $ 90