Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kunci Coin Historical Data

KUNCI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2 AM $0.000111
+0.08%
$137,053 $188
Jul 6, 1 AM $0.000111
-0.05%
$136,946 $188
Jul 6, 12 AM $0.000111
+0.07%
$137,010 $188
Jul 5, 11 PM $0.000111
+0.21%
$137,282 $186
Jul 5, 10 PM $0.000111
+0.00%
$136,996 $167
Jul 5, 9 PM $0.000111
+0.00%
$136,996 $167
Jul 5, 7 PM $0.000111
+0.00%
$136,996 $157
Jul 5, 6 PM $0.000111
+0.00%
$136,996 $157
Jul 5, 5 PM $0.000111
+0.00%
$136,996 $153
Jul 5, 4 PM $0.000111
+0.00%
$136,996 $163
Jul 5, 3 PM $0.000111
+0.00%
$136,996 $164
Jul 5, 2 PM $0.000111
+0.00%
$136,996 $167
Jul 5, 1 PM $0.000111
+0.00%
$136,996 $169
Jul 5, 12 PM $0.000111
+0.00%
$136,996 $164
Jul 5, 10 AM $0.000111
+0.00%
$136,996 $165
Jul 5, 9 AM $0.000111
+0.00%
$136,996 $165
Jul 5, 4 AM $0.000111
+0.00%
$136,996 $75
Jul 5, 3 AM $0.000111
+0.00%
$136,996 $75
Jul 5, 2 AM $0.000111
+0.00%
$136,996 $75
Jul 5, 1 AM $0.000111
+0.00%
$136,996 $77
Jul 5, 12 AM $0.000111
+0.00%
$136,996 $77
Jul 4, 11 PM $0.000111
+0.00%
$136,996 $77
Jul 4, 10 PM $0.000111
+0.00%
$136,996 $77
Jul 4, 9 PM $0.000111
+0.00%
$136,996 $94
Jul 4, 8 PM $0.000111
+0.00%
$136,996 $94
Jul 4, 7 PM $0.000111
+0.00%
$136,996 $100
Jul 4, 6 PM $0.000111
+0.00%
$136,996 $100
Jul 4, 5 PM $0.000111
+0.00%
$136,996 $100
Jul 4, 4 PM $0.000111
+0.00%
$136,996 $79
Jul 4, 2 PM $0.000111
+0.00%
$136,996 $72
Jul 4, 8 AM $0.0000556
+0.00%
$68,498 $72
Jul 4, 2 AM $0.000111
+0.00%
$136,996 $100
Jul 4, 1 AM $0.000111
+0.00%
$136,996 $101
Jul 4, 12 AM $0.000111
+0.00%
$136,996 $101
Jul 3, 11 PM $0.000111
+0.00%
$136,996 $101
Jul 3, 10 PM $0.000111
+0.00%
$136,996 $103
Jul 3, 9 PM $0.000111
+0.03%
$136,996 $86
Jul 3, 8 PM $0.000111
-0.13%
$136,954 $86
Jul 3, 7 PM $0.000111
-0.01%
$137,136 $81
Jul 3, 6 PM $0.000111
+0.01%
$137,152 $81
Jul 3, 5 PM $0.000111
+0.01%
$137,137 $81
Jul 3, 4 PM $0.000111
+0.00%
$137,129 $86
Jul 3, 3 PM $0.000111
-0.03%
$137,129 $86
Jul 3, 2 PM $0.000111
+0.00%
$137,175 $87
Jul 3, 1 PM $0.000111
-0.02%
$137,175 $105
Jul 3, 12 PM $0.000111
+0.00%
$137,200 $80
Jul 3, 9 AM $0.000111
-0.12%
$137,095 $70
Jul 3, 8 AM $0.000111
+0.01%
$137,266 $70
Jul 3, 3 AM $0.000111
+0.03%
$137,274 $71
Jul 3, 2 AM $0.000111
+0.05%
$137,213 $70