Kunci Coin Historical Data

KUNCI Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.000119
+0.00%
$ 146,933 $ 97
Jan 24, 6 AM $ 0.000119
+0.00%
$ 146,933 $ 97
Jan 24, 5 AM $ 0.000119
+0.00%
$ 146,933 $ 102
Jan 24, 4 AM $ 0.000119
+0.00%
$ 146,933 $ 102
Jan 23, 10 PM $ 0.000179
+0.00%
$ 220,291 $ 90
Jan 23, 9 PM $ 0.000179
+0.00%
$ 220,291 $ 90
Jan 23, 8 PM $ 0.000179
+0.05%
$ 220,293 $ 90
Jan 23, 7 PM $ 0.000179
+0.08%
$ 220,186 $ 90
Jan 23, 6 PM $ 0.000178
-0.05%
$ 220,000 $ 90
Jan 23, 5 PM $ 0.000179
+0.06%
$ 220,117 $ 91
Jan 23, 3 PM $ 0.000178
+0.08%
$ 219,766 $ 90
Jan 23, 2 PM $ 0.000178
-0.01%
$ 219,595 $ 90
Jan 23, 1 PM $ 0.000178
+0.04%
$ 219,608 $ 94
Jan 23, 12 PM $ 0.000178
+50.00%
$ 219,515 $ 100
Jan 23, 11 AM $ 0.000119
-0.11%
$ 146,341 $ 79
Jan 23, 10 AM $ 0.000119
+0.03%
$ 146,501 $ 47
Jan 23, 9 AM $ 0.000119
-0.01%
$ 146,450 $ 78
Jan 23, 8 AM $ 0.000119
+0.05%
$ 146,466 $ 78
Jan 23, 7 AM $ 0.000119
-0.05%
$ 146,395 $ 78
Jan 23, 6 AM $ 0.000119
-0.04%
$ 146,474 $ 80
Jan 23, 5 AM $ 0.000119
+0.06%
$ 146,527 $ 75
Jan 23, 4 AM $ 0.000119
+0.06%
$ 146,442 $ 75
Jan 23, 3 AM $ 0.000119
-0.07%
$ 146,355 $ 80
Jan 23, 2 AM $ 0.000119
-0.03%
$ 146,460 $ 129
Jan 23, 1 AM $ 0.000119
+0.00%
$ 146,501 $ 153
Jan 23, 12 AM $ 0.000119
+0.00%
$ 146,501 $ 153
Jan 22, 11 PM $ 0.000119
+0.00%
$ 146,501 $ 153
Jan 22, 10 PM $ 0.000119
+0.00%
$ 146,501 $ 153
Jan 22, 9 PM $ 0.000119
+0.00%
$ 146,501 $ 153
Jan 22, 8 PM $ 0.000119
-0.05%
$ 146,506 $ 153
Jan 22, 7 PM $ 0.000119
+0.15%
$ 146,579 $ 154
Jan 22, 6 PM $ 0.000178
+0.00%
$ 219,633 $ 159
Jan 22, 5 PM $ 0.000178
+0.08%
$ 219,633 $ 201
Jan 22, 4 PM $ 0.000178
+0.03%
$ 219,449 $ 202
Jan 22, 12 PM $ 0.000178
+0.00%
$ 219,289 $ 366
Jan 22, 10 AM $ 0.000178
+50.07%
$ 218,989 $ 352
Jan 22, 4 AM $ 0.000177
+0.00%
$ 218,750 $ 379
Jan 22, 3 AM $ 0.000177
+49.98%
$ 218,750 $ 379
Jan 22, 2 AM $ 0.000118
+0.01%
$ 145,851 $ 329
Jan 22, 1 AM $ 0.000118
+0.00%
$ 145,833 $ 324
Jan 22, 12 AM $ 0.000118
+0.00%
$ 145,833 $ 308
Jan 21, 6 PM $ 0.000177
+0.00%
$ 218,720 $ 299
Jan 21, 5 PM $ 0.000177
+0.00%
$ 218,724 $ 269
Jan 21, 4 PM $ 0.000177
+0.02%
$ 218,724 $ 271
Jan 21, 3 PM $ 0.000177
+0.04%
$ 218,691 $ 269
Jan 21, 2 PM $ 0.000177
+0.08%
$ 218,611 $ 268
Jan 21, 1 PM $ 0.000118
-0.10%
$ 145,630 $ 267
Jan 21, 12 PM $ 0.000118
+0.02%
$ 145,774 $ 272
Jan 21, 6 AM $ 0.000177
+0.01%
$ 217,990 $ 70
Jan 21, 5 AM $ 0.000177
+0.02%
$ 217,983 $ 67