Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kunci Coin Historical Data

KUNCI Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 1 AM $0.000111
+0.15%
$137,335 $69
Jul 3, 12 AM $0.000111
-0.21%
$137,015 $70
Jul 2, 11 PM $0.000111
+0.00%
$137,129 $70
Jul 2, 10 PM $0.000111
-0.01%
$137,144 $68
Jul 2, 9 PM $0.000111
-0.05%
$137,160 $68
Jul 2, 8 PM $0.000111
-0.01%
$137,228 $68
Jul 2, 7 PM $0.000111
+0.01%
$137,106 $68
Jul 2, 6 PM $0.000111
-0.06%
$137,070 $68
Jul 2, 5 PM $0.000111
-0.03%
$137,129 $97
Jul 2, 4 PM $0.000111
+0.07%
$137,163 $91
Jul 2, 3 PM $0.000111
+0.03%
$137,052 $90
Jul 2, 2 PM $0.000111
-0.05%
$136,995 $90
Jul 2, 1 PM $0.000111
+0.00%
$137,182 $71
Jul 2, 12 PM $0.000111
+0.26%
$137,182 $71
Jul 2, 11 AM $0.000111
-0.04%
$136,825 $71
Jul 2, 8 AM $0.000111
+0.00%
$137,016 $72
Jul 2, 7 AM $0.000111
+0.02%
$137,012 $72
Jul 2, 6 AM $0.000111
-0.02%
$136,983 $90
Jul 2, 4 AM $0.000111
+0.03%
$137,091 $101
Jul 2, 3 AM $0.000111
-0.09%
$137,045 $101
Jul 2, 2 AM $0.000111
+0.00%
$137,175 $101
Jul 2, 1 AM $0.000111
-0.01%
$137,053 $78
Jul 2, 12 AM $0.000111
+0.11%
$137,064 $78
Jul 1, 11 PM $0.000111
+0.00%
$136,908 $78
Jul 1, 10 PM $0.000111
+0.02%
$136,901 $78
Jul 1, 9 PM $0.000111
-0.17%
$136,878 $78
Jul 1, 8 PM $0.000111
-0.17%
$137,106 $78
Jul 1, 7 PM $0.000111
-0.01%
$137,335 $78
Jul 1, 6 PM $0.000111
-0.01%
$137,343 $81
Jul 1, 5 PM $0.000111
+0.01%
$137,358 $54
Jul 1, 4 PM $0.000111
+0.01%
$137,343 $78
Jul 1, 3 PM $0.000111
-0.04%
$137,332 $78
Jul 1, 2 PM $0.000111
-0.06%
$137,382 $78
Jul 1, 1 PM $0.000112
+0.11%
$137,458 $89
Jul 1, 12 PM $0.000111
-0.08%
$137,303 $91
Jul 1, 11 AM $0.000111
+0.04%
$137,412 $93
Jul 1, 10 AM $0.000111
+0.04%
$137,360 $84
Jul 1, 9 AM $0.000111
-0.12%
$137,299 $84
Jul 1, 7 AM $0.000111
-0.01%
$137,266 $58
Jul 1, 6 AM $0.000111
-0.09%
$137,274 $58
Jul 1, 5 AM $0.000111
-0.04%
$137,394 $59
Jul 1, 4 AM $0.000112
+0.10%
$137,454 $47
Jul 1, 3 AM $0.000111
+0.00%
$137,320 $44
Jul 1, 2 AM $0.000111
+0.00%
$137,322 $44
Jul 1, 1 AM $0.000111
-0.13%
$137,328 $46
Jul 1, 12 AM $0.000112
+0.20%
$137,504 $47
Jun 30, 11 PM $0.000111
-0.13%
$137,228 $46
Jun 30, 10 PM $0.000111
-0.01%
$137,409 $46
Jun 30, 9 PM $0.000111
-0.16%
$137,420 $46
Jun 30, 8 PM $0.000112
-0.07%
$137,637 $47