Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 9 PM $0.000111
-0.12%
$136,779 $93
Jul 6, 8 PM $0.000111
-0.03%
$136,934 $96
Jul 6, 7 PM $0.000111
-0.01%
$136,893 $101
Jul 6, 6 PM $0.000111
-0.02%
$136,909 $102
Jul 6, 5 PM $0.000111
+0.00%
$136,908 $105
Jul 6, 4 PM $0.000111
+0.02%
$136,878 $117
Jul 6, 3 PM $0.000111
-0.03%
$136,847 $117
Jul 6, 2 PM $0.000111
-0.07%
$136,797 $119
Jul 6, 1 PM $0.000111
+0.03%
$136,908 $119
Jul 6, 12 PM $0.000111
+0.00%
$136,857 $124
Jul 6, 11 AM $0.000111
-0.06%
$136,863 $125
Jul 6, 10 AM $0.000111
+0.01%
$136,954 $136
Jul 6, 9 AM $0.000111
+0.03%
$136,961 $137
Jul 6, 8 AM $0.000111
-0.15%
$136,777 $88
Jul 6, 7 AM $0.000111
+0.03%
$136,984 $89
Jul 6, 6 AM $0.000111
-0.02%
$136,979 $87
Jul 6, 5 AM $0.000111
-0.01%
$137,007 $76
Jul 6, 4 AM $0.000111
-0.02%
$137,022 $190
Jul 6, 3 AM $0.000111
-0.01%
$137,045 $190
Jul 6, 2 AM $0.000111
+0.08%
$137,053 $188
Jul 6, 1 AM $0.000111
-0.05%
$136,946 $188
Jul 6, 12 AM $0.000111
+0.07%
$137,010 $188
Jul 5, 11 PM $0.000111
+0.21%
$137,282 $186
Jul 5, 10 PM $0.000111
+0.00%
$136,996 $167
Jul 5, 9 PM $0.000111
+0.00%
$136,996 $167
Jul 5, 7 PM $0.000111
+0.00%
$136,996 $157
Jul 5, 6 PM $0.000111
+0.00%
$136,996 $157
Jul 5, 5 PM $0.000111
+0.00%
$136,996 $153
Jul 5, 4 PM $0.000111
+0.00%
$136,996 $163
Jul 5, 3 PM $0.000111
+0.00%
$136,996 $164
Jul 5, 2 PM $0.000111
+0.00%
$136,996 $167
Jul 5, 1 PM $0.000111
+0.00%
$136,996 $169
Jul 5, 12 PM $0.000111
+0.00%
$136,996 $164
Jul 5, 10 AM $0.000111
+0.00%
$136,996 $165
Jul 5, 9 AM $0.000111
+0.00%
$136,996 $165
Jul 5, 4 AM $0.000111
+0.00%
$136,996 $75
Jul 5, 3 AM $0.000111
+0.00%
$136,996 $75
Jul 5, 2 AM $0.000111
+0.00%
$136,996 $75
Jul 5, 1 AM $0.000111
+0.00%
$136,996 $77
Jul 5, 12 AM $0.000111
+0.00%
$136,996 $77
Jul 4, 11 PM $0.000111
+0.00%
$136,996 $77
Jul 4, 10 PM $0.000111
+0.00%
$136,996 $77
Jul 4, 9 PM $0.000111
+0.00%
$136,996 $94
Jul 4, 8 PM $0.000111
+0.00%
$136,996 $94
Jul 4, 7 PM $0.000111
+0.00%
$136,996 $100
Jul 4, 6 PM $0.000111
+0.00%
$136,996 $100
Jul 4, 5 PM $0.000111
+0.00%
$136,996 $100
Jul 4, 4 PM $0.000111
+0.00%
$136,996 $79
Jul 4, 2 PM $0.000111
+0.00%
$136,996 $72
Jul 4, 8 AM $0.0000556
+0.00%
$68,498 $72