Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 7 PM $0.000112
+0.05%
$137,727 $47
Jun 30, 6 PM $0.000112
+0.12%
$137,663 $44
Jun 30, 5 PM $0.000112
+0.02%
$137,504 $43
Jun 30, 4 PM $0.000112
-0.01%
$137,477 $20
Jun 30, 3 PM $0.000112
+0.02%
$137,496 $20
Jun 30, 2 PM $0.000112
-0.10%
$137,465 $20
Jun 30, 1 PM $0.000112
+0.01%
$137,604 $15
Jun 30, 12 PM $0.000112
-0.09%
$137,596 $15
Jun 30, 11 AM $0.000112
-0.07%
$137,715 $15
Jun 30, 10 AM $0.000112
+0.01%
$137,811 $15
Jun 30, 9 AM $0.000112
+0.04%
$137,796 $15
Jun 30, 8 AM $0.000112
-0.04%
$137,742 $17
Jun 30, 7 AM $0.000112
+0.06%
$137,796 $17
Jun 30, 6 AM $0.000112
+0.00%
$137,710 $26
Jun 30, 5 AM $0.000112
-0.01%
$137,714 $26
Jun 30, 4 AM $0.000112
+0.00%
$137,727 $26
Jun 30, 3 AM $0.000112
+0.01%
$137,727 $31
Jun 30, 2 AM $0.000112
-0.06%
$137,811 $126
Jun 30, 1 AM $0.000112
-0.17%
$137,894 $126
Jun 30, 12 AM $0.000112
+0.00%
$138,136 $126
Jun 29, 11 PM $0.000112
+0.00%
$138,136 $126
Jun 29, 10 PM $0.000112
+0.00%
$138,136 $126
Jun 29, 9 PM $0.000112
+0.03%
$138,136 $126
Jun 29, 8 PM $0.000112
+0.03%
$138,097 $126
Jun 29, 5 PM $0.000112
+0.00%
$138,020 $133
Jun 29, 4 PM $0.000112
+0.05%
$138,020 $133
Jun 29, 3 PM $0.000112
+0.00%
$137,954 $133
Jun 29, 2 PM $0.000112
+0.00%
$137,954 $133
Jun 29, 1 PM $0.000112
+0.00%
$138,004 $123
Jun 29, 12 PM $0.000112
-0.12%
$138,004 $124
Jun 29, 11 AM $0.000112
+0.10%
$138,167 $134
Jun 29, 10 AM $0.000112
-0.04%
$138,023 $142
Jun 29, 9 AM $0.000112
+0.01%
$138,075 $145
Jun 29, 8 AM $0.000112
-0.03%
$138,057 $152
Jun 29, 7 AM $0.000112
-0.04%
$138,097 $152
Jun 29, 6 AM $0.000112
+0.04%
$138,151 $144
Jun 29, 5 AM $0.000112
+0.04%
$138,100 $144
Jun 29, 4 AM $0.000112
-0.05%
$138,043 $153
Jun 29, 3 AM $0.000112
+0.01%
$138,179 $56
Jun 29, 2 AM $0.000112
+0.04%
$138,159 $60
Jun 29, 1 AM $0.000112
-0.21%
$138,097 $62
Jun 29, 12 AM $0.000112
+0.27%
$138,392 $62
Jun 28, 11 PM $0.000112
+0.00%
$138,023 $61
Jun 28, 10 PM $0.000112
+0.00%
$138,023 $61
Jun 28, 9 PM $0.000112
+0.00%
$138,023 $61
Jun 28, 8 PM $0.000112
+0.00%
$138,023 $61
Jun 28, 7 PM $0.000112
+0.00%
$138,023 $61
Jun 28, 6 PM $0.000112
+0.00%
$138,023 $61
Jun 28, 5 PM $0.000112
+0.00%
$138,023 $52
Jun 28, 4 PM $0.000112
+0.00%
$138,023 $57