Kunci Coin Historical Data

KUNCI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.000118
+0.00%
$ 145,789 $ 254
Jan 18, 5 PM $ 0.000118
-33.33%
$ 145,789 $ 257
Jan 18, 4 PM $ 0.000177
+0.00%
$ 218,684 $ 254
Jan 18, 3 PM $ 0.000177
+0.00%
$ 218,684 $ 236
Jan 18, 2 PM $ 0.000177
+0.00%
$ 218,684 $ 232
Jan 18, 1 PM $ 0.000177
+50.00%
$ 218,684 $ 232
Jan 18, 12 PM $ 0.000118
+0.00%
$ 145,789 $ 243
Jan 18, 11 AM $ 0.000177
+0.00%
$ 218,684 $ 239
Jan 18, 10 AM $ 0.000177
+0.00%
$ 218,684 $ 239
Jan 18, 9 AM $ 0.000177
+50.00%
$ 218,684 $ 237
Jan 18, 8 AM $ 0.000118
-33.33%
$ 145,789 $ 181
Jan 18, 7 AM $ 0.000118
+0.00%
$ 145,789 $ 173
Jan 18, 6 AM $ 0.000118
+0.00%
$ 145,789 $ 111
Jan 18, 5 AM $ 0.000118
+0.00%
$ 145,789 $ 106
Jan 18, 4 AM $ 0.000118
+0.00%
$ 145,789 $ 110
Jan 18, 3 AM $ 0.000118
+0.00%
$ 145,789 $ 60
Jan 18, 2 AM $ 0.000118
+0.00%
$ 145,789 $ 71
Jan 18, 1 AM $ 0.000118
+0.00%
$ 145,789 $ 71
Jan 18, 12 AM $ 0.000118
+0.00%
$ 145,789 $ 72
Jan 17, 11 PM $ 0.000118
+0.00%
$ 145,789 $ 73
Jan 17, 10 PM $ 0.000118
+0.00%
$ 145,789 $ 73
Jan 17, 8 PM $ 0.000177
+0.00%
$ 218,684 $ 73
Jan 17, 7 PM $ 0.000177
+50.00%
$ 218,684 $ 53
Jan 17, 6 PM $ 0.000118
+0.00%
$ 145,789 $ 52
Jan 17, 5 PM $ 0.000118
+0.00%
$ 145,789 $ 49
Jan 17, 4 PM $ 0.000118
+0.00%
$ 145,789 $ 50
Jan 17, 3 PM $ 0.000177
+0.00%
$ 218,684 $ 52
Jan 17, 2 PM $ 0.000177
+0.00%
$ 218,684 $ 52
Jan 17, 1 PM $ 0.000177
+50.00%
$ 218,684 $ 51
Jan 17, 12 PM $ 0.000118
+0.00%
$ 145,789 $ 39
Jan 17, 11 AM $ 0.000118
+0.00%
$ 145,789 $ 73
Jan 17, 10 AM $ 0.000118
+0.00%
$ 145,789 $ 69
Jan 17, 9 AM $ 0.000118
+0.00%
$ 145,789 $ 69
Jan 17, 8 AM $ 0.000118
+0.00%
$ 145,789 $ 69
Jan 17, 7 AM $ 0.000118
+0.00%
$ 145,789 $ 66
Jan 17, 6 AM $ 0.000118
+0.00%
$ 145,789 $ 204
Jan 17, 5 AM $ 0.000118
+0.00%
$ 145,789 $ 198
Jan 17, 4 AM $ 0.000118
+0.00%
$ 145,789 $ 194
Jan 17, 3 AM $ 0.000118
+0.00%
$ 145,789 $ 192
Jan 17, 2 AM $ 0.000118
+0.00%
$ 145,789 $ 188
Jan 17, 1 AM $ 0.000118
+0.00%
$ 145,789 $ 188
Jan 17, 12 AM $ 0.000118
+0.00%
$ 145,789 $ 190
Jan 16, 11 PM $ 0.000118
+0.00%
$ 145,789 $ 188
Jan 16, 5 PM $ 0.000177
+0.00%
$ 218,492 $ 290
Jan 16, 4 PM $ 0.000177
+49.96%
$ 218,492 $ 299
Jan 16, 3 PM $ 0.000118
-0.03%
$ 145,700 $ 296
Jan 16, 2 PM $ 0.000118
-0.04%
$ 145,744 $ 297
Jan 16, 1 PM $ 0.000118
+0.04%
$ 145,803 $ 300
Jan 16, 7 AM $ 0.000178
+50.07%
$ 218,878 $ 638
Jan 16, 6 AM $ 0.000118
+0.00%
$ 145,849 $ 643