Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 3 PM $0.000112
+0.00%
$138,023 $59
Jun 28, 2 PM $0.000112
+0.00%
$138,023 $60
Jun 28, 1 PM $0.000112
+0.00%
$138,023 $60
Jun 28, 12 PM $0.000112
+0.00%
$138,023 $59
Jun 28, 11 AM $0.000112
+0.00%
$138,023 $43
Jun 28, 10 AM $0.000112
+0.00%
$138,023 $43
Jun 28, 9 AM $0.000112
+0.00%
$138,023 $39
Jun 28, 8 AM $0.000112
+0.00%
$138,023 $30
Jun 28, 7 AM $0.000112
+0.00%
$138,023 $34
Jun 28, 6 AM $0.000112
+0.00%
$138,023 $40
Jun 28, 5 AM $0.000112
+0.00%
$138,023 $45
Jun 28, 4 AM $0.000112
+0.00%
$138,023 $36
Jun 28, 3 AM $0.000112
+0.00%
$138,023 $29
Jun 28, 2 AM $0.000112
+0.00%
$138,023 $31
Jun 28, 1 AM $0.000112
+0.00%
$138,023 $31
Jun 28, 12 AM $0.000112
+0.00%
$138,023 $31
Jun 27, 11 PM $0.000112
+0.00%
$138,023 $31
Jun 27, 10 PM $0.000112
+0.00%
$138,023 $31
Jun 27, 9 PM $0.000112
+0.00%
$138,023 $31
Jun 27, 8 PM $0.000112
+0.00%
$138,023 $31
Jun 27, 7 PM $0.000112
+0.00%
$138,023 $32
Jun 27, 6 PM $0.000112
+0.00%
$138,023 $32
Jun 27, 5 PM $0.000112
+0.00%
$138,023 $32
Jun 27, 4 PM $0.000112
+0.00%
$138,023 $33
Jun 27, 3 PM $0.000112
+0.00%
$138,023 $31
Jun 27, 2 PM $0.000112
+0.00%
$138,023 $119
Jun 27, 8 AM $0.000056
+0.00%
$69,011 $124
Jun 27, 7 AM $0.000056
+0.00%
$69,011 $123
Jun 27, 3 AM $0.000056
+0.00%
$69,011 $115
Jun 27, 2 AM $0.000056
+0.00%
$69,011 $115
Jun 26, 8 PM $0.000112
+0.00%
$138,100 $129
Jun 26, 7 PM $0.000112
-0.07%
$138,100 $129
Jun 26, 6 PM $0.000112
+0.01%
$138,193 $129
Jun 26, 5 PM $0.000112
+0.00%
$138,174 $129
Jun 26, 2 PM $0.000112
+0.03%
$138,052 $93
Jun 26, 1 PM $0.000112
+0.00%
$138,012 $89
Jun 26, 9 AM $0.000112
+0.12%
$137,897 $182
Jun 26, 8 AM $0.000112
+0.15%
$137,727 $183
Jun 26, 7 AM $0.000112
+0.00%
$137,516 $183
Jun 26, 5 AM $0.000111
+0.00%
$-- $176
Jun 26, 4 AM $0.000111
+0.10%
$137,275 $176
Jun 26, 3 AM $0.000111
+0.00%
$137,139 $176
Jun 26, 2 AM $0.000111
+0.11%
$137,144 $176
Jun 26, 12 AM $0.000111
+0.02%
$137,152 $169
Jun 25, 11 PM $0.0000555
+0.00%
$68,448 $167
Jun 25, 5 PM $0.000111
+0.00%
$137,305 $162
Jun 25, 4 PM $0.000111
-0.04%
$137,305 $161
Jun 25, 3 PM $0.000111
+0.00%
$137,366 $136
Jun 25, 2 PM $0.000111
+0.00%
$137,366 $131
Jun 25, 1 PM $0.000111
+0.25%
$137,366 $136