Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 10 AM $0.000112
+0.05%
$137,458 $41
Jun 25, 9 AM $0.000111
-0.04%
$137,389 $38
Jun 25, 8 AM $0.000112
+0.06%
$137,450 $37
Jun 25, 7 AM $0.000111
-0.10%
$137,372 $36
Jun 25, 6 AM $0.000112
+0.00%
$137,511 $36
Jun 25, 5 AM $0.000112
+0.06%
$137,511 $34
Jun 25, 4 AM $0.000111
+0.00%
$137,432 $35
Jun 25, 3 AM $0.000111
+0.11%
$137,432 $35
Jun 25, 2 AM $0.000111
-0.01%
$137,282 $64
Jun 25, 1 AM $0.000111
+0.04%
$137,289 $72
Jun 25, 12 AM $0.000111
+0.12%
$137,229 $86
Jun 24, 11 PM $0.000111
+0.02%
$137,060 $86
Jun 24, 10 PM $0.000111
-0.19%
$136,954 $84
Jun 24, 8 PM $0.000111
+0.00%
$136,908 $70
Jun 24, 7 PM $0.0000555
-0.07%
$68,454 $64
Jun 24, 6 PM $0.0000556
+0.00%
$68,501 $64
Jun 24, 5 PM $0.0000556
-0.05%
$68,501 $75
Jun 24, 4 PM $0.0000556
-0.03%
$68,538 $75
Jun 24, 3 PM $0.0000556
+0.00%
$68,557 $77
Jun 24, 2 PM $0.0000556
+0.00%
$68,549 $79
Jun 24, 1 PM $0.0000556
+0.00%
$68,549 $79
Jun 24, 12 PM $0.0000556
+0.00%
$68,552 $79
Jun 24, 11 AM $0.0000556
-0.25%
$68,550 $79
Jun 24, 10 AM $0.0000558
+0.05%
$68,721 $79
Jun 24, 9 AM $0.0000557
+0.03%
$68,687 $79
Jun 24, 8 AM $0.0000557
+0.06%
$68,664 $79
Jun 24, 7 AM $0.0000557
-0.12%
$68,624 $79
Jun 24, 6 AM $0.0000557
-0.11%
$68,710 $79
Jun 24, 5 AM $0.0000558
+0.00%
$68,783 $79
Jun 24, 3 AM $0.0000557
-0.03%
$68,649 $79
Jun 24, 2 AM $0.0000557
-0.29%
$68,664 $43
Jun 24, 1 AM $0.0000559
-0.01%
$68,865 $91
Jun 23, 11 PM $0.0000557
+0.00%
$68,652 $75
Jun 23, 10 PM $0.0000557
-0.13%
$68,652 $75
Jun 23, 9 PM $0.0000558
+0.00%
$68,740 $75
Jun 23, 8 PM $0.0000558
-0.12%
$68,740 $75
Jun 23, 6 PM $0.0000558
+0.00%
$68,740 $78
Jun 23, 5 PM $0.0000558
-0.03%
$68,740 $78
Jun 23, 4 PM $0.0000558
-0.02%
$68,763 $78
Jun 23, 3 PM $0.0000558
-0.03%
$68,775 $90
Jun 23, 2 PM $0.0000558
+0.00%
$68,794 $98
Jun 23, 12 PM $0.0000558
-0.01%
$68,778 $117
Jun 23, 11 AM $0.0000558
-0.25%
$68,782 $296
Jun 23, 10 AM $0.0000559
+0.02%
$68,952 $317
Jun 23, 4 AM $0.000112
+0.00%
$137,958 $413
Jun 23, 3 AM $0.000112
-0.09%
$137,958 $448
Jun 23, 2 AM $0.000112
-0.08%
$138,081 $449
Jun 23, 1 AM $0.000112
+0.21%
$138,192 $401
Jun 23, 12 AM $0.000112
-0.05%
$137,899 $399
Jun 22, 11 PM $0.000112
+0.01%
$137,966 $399