Kunci Coin Historical Data

KUNCI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.000118
+0.00%
$ 145,849 $ 643
Jan 16, 5 AM $ 0.000118
+0.00%
$ 145,851 $ 644
Jan 16, 4 AM $ 0.000118
+0.05%
$ 145,851 $ 646
Jan 16, 3 AM $ 0.000118
-0.12%
$ 145,782 $ 646
Jan 16, 2 AM $ 0.000118
+0.00%
$ 145,954 $ 639
Jan 15, 7 PM $ 0.000178
+0.02%
$ 218,866 $ 680
Jan 15, 6 PM $ 0.000178
+0.00%
$ 218,820 $ 700
Jan 15, 5 PM $ 0.000178
-0.01%
$ 218,828 $ 676
Jan 15, 4 PM $ 0.000178
+0.04%
$ 218,854 $ 668
Jan 15, 1 PM $ 0.000178
-0.05%
$ 218,838 $ 677
Jan 15, 7 AM $ 0.000178
-0.03%
$ 218,944 $ 419
Jan 15, 6 AM $ 0.000178
-0.02%
$ 219,010 $ 210
Jan 15, 5 AM $ 0.000178
-0.02%
$ 219,087 $ 215
Jan 15, 4 AM $ 0.000178
+0.00%
$ 219,128 $ 215
Jan 15, 1 AM $ 0.000178
+0.00%
$ 219,360 $ 140
Jan 15, 12 AM $ 0.000178
+0.00%
$ 219,360 $ 140
Jan 14, 9 PM $ 0.000178
+0.01%
$ 219,364 $ 137
Jan 14, 8 PM $ 0.000178
-0.02%
$ 219,337 $ 138
Jan 14, 7 PM $ 0.000178
+0.00%
$ 219,373 $ 136
Jan 14, 6 PM $ 0.000178
+0.01%
$ 219,373 $ 116
Jan 14, 5 PM $ 0.000178
-0.04%
$ 219,349 $ 117
Jan 14, 4 PM $ 0.000178
+0.04%
$ 219,430 $ 117
Jan 14, 3 PM $ 0.000178
+0.04%
$ 219,353 $ 150
Jan 14, 2 PM $ 0.000178
+0.10%
$ 219,256 $ 137
Jan 14, 1 PM $ 0.000178
-0.05%
$ 219,047 $ 146
Jan 14, 12 PM $ 0.000178
+50.04%
$ 219,238 $ 127
Jan 14, 11 AM $ 0.000119
-0.02%
$ 146,119 $ 121
Jan 14, 10 AM $ 0.000119
-0.02%
$ 146,148 $ 122
Jan 14, 9 AM $ 0.000178
+0.09%
$ 219,458 $ 210
Jan 14, 8 AM $ 0.000178
+49.98%
$ 219,256 $ 204
Jan 14, 7 AM $ 0.000119
+0.06%
$ 146,188 $ 206
Jan 14, 6 AM $ 0.000119
-33.31%
$ 146,107 $ 206
Jan 14, 5 AM $ 0.000178
-0.03%
$ 219,233 $ 362
Jan 14, 4 AM $ 0.000178
+49.99%
$ 219,294 $ 434
Jan 14, 2 AM $ 0.000178
-0.07%
$ 219,204 $ 623
Jan 14, 1 AM $ 0.000178
+0.00%
$ 219,369 $ 624
Jan 14, 12 AM $ 0.000119
+0.00%
$ 146,246 $ 598
Jan 13, 11 PM $ 0.000119
+0.00%
$ 146,246 $ 598
Jan 13, 10 PM $ 0.000119
+0.00%
$ 146,246 $ 898
Jan 13, 4 PM $ 0.000178
-0.07%
$ 219,245 $ 930
Jan 13, 3 PM $ 0.000178
-0.09%
$ 219,393 $ 929
Jan 13, 2 PM $ 0.000178
+0.03%
$ 219,530 $ 911
Jan 13, 1 PM $ 0.000178
+0.06%
$ 219,456 $ 910
Jan 13, 12 PM $ 0.000178
+0.00%
$ 219,330 $ 921
Jan 13, 11 AM $ 0.000178
-0.02%
$ 219,322 $ 925
Jan 13, 8 AM $ 0.000178
-0.01%
$ 219,165 $ 1,001
Jan 13, 6 AM $ 0.000178
+0.00%
$ 219,140 $ 850
Jan 13, 5 AM $ 0.000178
-0.04%
$ 219,140 $ 836
Jan 13, 4 AM $ 0.000178
+0.00%
$ 219,204 $ 777
Jan 13, 3 AM $ 0.000178
+0.00%
$ 219,191 $ 672