Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 10 AM $0.000112
-0.04%
$138,023 $142
Jun 29, 9 AM $0.000112
+0.01%
$138,075 $145
Jun 29, 8 AM $0.000112
-0.03%
$138,057 $152
Jun 29, 7 AM $0.000112
-0.04%
$138,097 $152
Jun 29, 6 AM $0.000112
+0.04%
$138,151 $144
Jun 29, 5 AM $0.000112
+0.04%
$138,100 $144
Jun 29, 4 AM $0.000112
-0.05%
$138,043 $153
Jun 29, 3 AM $0.000112
+0.01%
$138,179 $56
Jun 29, 2 AM $0.000112
+0.04%
$138,159 $60
Jun 29, 1 AM $0.000112
-0.21%
$138,097 $62
Jun 29, 12 AM $0.000112
+0.27%
$138,392 $62
Jun 28, 11 PM $0.000112
+0.00%
$138,023 $61
Jun 28, 10 PM $0.000112
+0.00%
$138,023 $61
Jun 28, 9 PM $0.000112
+0.00%
$138,023 $61
Jun 28, 8 PM $0.000112
+0.00%
$138,023 $61
Jun 28, 7 PM $0.000112
+0.00%
$138,023 $61
Jun 28, 6 PM $0.000112
+0.00%
$138,023 $61
Jun 28, 5 PM $0.000112
+0.00%
$138,023 $52
Jun 28, 4 PM $0.000112
+0.00%
$138,023 $57
Jun 28, 3 PM $0.000112
+0.00%
$138,023 $59
Jun 28, 2 PM $0.000112
+0.00%
$138,023 $60
Jun 28, 1 PM $0.000112
+0.00%
$138,023 $60
Jun 28, 12 PM $0.000112
+0.00%
$138,023 $59
Jun 28, 11 AM $0.000112
+0.00%
$138,023 $43
Jun 28, 10 AM $0.000112
+0.00%
$138,023 $43
Jun 28, 9 AM $0.000112
+0.00%
$138,023 $39
Jun 28, 8 AM $0.000112
+0.00%
$138,023 $30
Jun 28, 7 AM $0.000112
+0.00%
$138,023 $34
Jun 28, 6 AM $0.000112
+0.00%
$138,023 $40
Jun 28, 5 AM $0.000112
+0.00%
$138,023 $45
Jun 28, 4 AM $0.000112
+0.00%
$138,023 $36
Jun 28, 3 AM $0.000112
+0.00%
$138,023 $29
Jun 28, 2 AM $0.000112
+0.00%
$138,023 $31
Jun 28, 1 AM $0.000112
+0.00%
$138,023 $31
Jun 28, 12 AM $0.000112
+0.00%
$138,023 $31
Jun 27, 11 PM $0.000112
+0.00%
$138,023 $31
Jun 27, 10 PM $0.000112
+0.00%
$138,023 $31
Jun 27, 9 PM $0.000112
+0.00%
$138,023 $31
Jun 27, 8 PM $0.000112
+0.00%
$138,023 $31
Jun 27, 7 PM $0.000112
+0.00%
$138,023 $32
Jun 27, 6 PM $0.000112
+0.00%
$138,023 $32
Jun 27, 5 PM $0.000112
+0.00%
$138,023 $32
Jun 27, 4 PM $0.000112
+0.00%
$138,023 $33
Jun 27, 3 PM $0.000112
+0.00%
$138,023 $31
Jun 27, 2 PM $0.000112
+0.00%
$138,023 $119
Jun 27, 8 AM $0.000056
+0.00%
$69,011 $124
Jun 27, 7 AM $0.000056
+0.00%
$69,011 $123
Jun 27, 3 AM $0.000056
+0.00%
$69,011 $115
Jun 27, 2 AM $0.000056
+0.00%
$69,011 $115
Jun 26, 8 PM $0.000112
+0.00%
$138,100 $129