Kunci Coin Historical Data

KUNCI Page 4
Date Close Price change Market cap Trading volume
12:47 AM $ 0.000112
+0.00%
$ 137,634 $ 40
12:42 AM $ 0.000112
+0.00%
$ 137,634 $ 40
12:37 AM $ 0.000112
+0.00%
$ 137,527 $ 40
12:32 AM $ 0.000112
+0.00%
$ 137,435 $ 40
12:27 AM $ 0.000112
+0.00%
$ 137,435 $ 40
12:22 AM $ 0.000112
+0.00%
$ 137,727 $ 40
12:17 AM $ 0.000112
+0.00%
$ 137,727 $ 40
12:12 AM $ 0.000112
+0.00%
$ 137,442 $ 40
12:07 AM $ 0.000112
+0.00%
$ 137,442 $ 40
12:02 AM $ 0.000112
+0.00%
$ 137,442 $ 40
11:57 PM $ 0.000112
+0.00%
$ 137,442 $ 40
11:52 PM $ 0.000111
+0.00%
$ 137,354 $ 40
11:47 PM $ 0.000111
+0.00%
$ 137,354 $ 41
11:42 PM $ 0.000111
+0.00%
$ 137,354 $ 41
11:37 PM $ 0.000111
+0.00%
$ 137,354 $ 41
11:32 PM $ 0.000111
+0.00%
$ 137,354 $ 41
11:27 PM $ 0.000111
+0.00%
$ 137,351 $ 41
11:22 PM $ 0.000111
+0.00%
$ 137,354 $ 43
11:17 PM $ 0.000111
+0.00%
$ 137,354 $ 43
11:12 PM $ 0.000111
+0.00%
$ 137,354 $ 43
11:07 PM $ 0.000111
+0.00%
$ 137,351 $ 43
11:02 PM $ 0.000111
+0.00%
$ 137,351 $ 43
10:57 PM $ 0.000111
+0.00%
$ 137,351 $ 43
10:52 PM $ 0.000111
+0.00%
$ 137,389 $ 43
10:47 PM $ 0.000111
+0.00%
$ 137,389 $ 43
10:42 PM $ 0.000111
+0.00%
$ 137,389 $ 43
10:37 PM $ 0.000112
+0.00%
$ 137,488 $ 43
10:32 PM $ 0.000112
+0.00%
$ 137,481 $ 43
10:27 PM $ 0.000112
+0.00%
$ 137,481 $ 43
10:22 PM $ 0.000111
+0.00%
$ 137,266 $ 43
10:17 PM $ 0.000111
+0.00%
$ 137,266 $ 43
10:12 PM $ 0.000111
+0.00%
$ 137,053 $ 43
10:07 PM $ 0.000111
+0.00%
$ 137,053 $ 43
10:02 PM $ 0.000111
+0.00%
$ 137,053 $ 43
9:57 PM $ 0.000111
+0.00%
$ 137,053 $ 45
9:52 PM $ 0.000111
+0.00%
$ 137,289 $ 45
9:47 PM $ 0.000111
+0.00%
$ 137,289 $ 45
9:42 PM $ 0.000111
+0.00%
$ 137,289 $ 45
9:37 PM $ 0.000111
+0.00%
$ 137,381 $ 45
9:32 PM $ 0.000111
+0.00%
$ 137,076 $ 45
9:27 PM $ 0.000111
+0.00%
$ 137,076 $ 45
9:22 PM $ 0.000111
+0.00%
$ 137,076 $ 45
9:17 PM $ 0.000112
+0.00%
$ 137,511 $ 45
9:12 PM $ 0.000112
+0.00%
$ 137,765 $ 45
9:07 PM $ 0.000112
+0.00%
$ 137,765 $ 45
9:02 PM $ 0.000112
+0.00%
$ 137,765 $ 45
8:57 PM $ 0.000112
+0.00%
$ 137,765 $ 45
8:52 PM $ 0.000112
+0.00%
$ 137,765 $ 45
8:47 PM $ 0.000112
+0.00%
$ 137,868 $ 46
8:42 PM $ 0.000112
+0.00%
$ 137,869 $ 46