Kunci Coin Historical Data

KUNCI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.000178
+0.00%
$ 219,204 $ 777
Jan 13, 3 AM $ 0.000178
+0.00%
$ 219,191 $ 672
Jan 12, 11 PM $ 0.000178
+0.00%
$ 219,128 $ 322
Jan 12, 10 PM $ 0.000178
-0.03%
$ 219,128 $ 326
Jan 12, 8 PM $ 0.000119
-0.01%
$ 146,137 $ 325
Jan 12, 7 PM $ 0.000119
+0.06%
$ 146,152 $ 333
Jan 12, 6 PM $ 0.000119
+0.02%
$ 146,067 $ 333
Jan 12, 5 PM $ 0.000118
+0.00%
$ 146,035 $ 333
Jan 12, 4 PM $ 0.000178
-0.01%
$ 218,996 $ 294
Jan 12, 3 PM $ 0.000178
+0.05%
$ 219,012 $ 276
Jan 12, 2 PM $ 0.000178
+0.03%
$ 218,911 $ 279
Jan 12, 1 PM $ 0.000178
+0.06%
$ 218,844 $ 291
Jan 12, 12 PM $ 0.000178
-0.15%
$ 218,919 $ 283
Jan 12, 11 AM $ 0.000178
-0.04%
$ 219,238 $ 280
Jan 12, 10 AM $ 0.000178
+0.00%
$ 219,329 $ 307
Jan 12, 9 AM $ 0.000178
-0.05%
$ 219,258 $ 306
Jan 12, 8 AM $ 0.000178
-0.07%
$ 219,361 $ 306
Jan 12, 7 AM $ 0.000178
+50.10%
$ 219,514 $ 144
Jan 12, 6 AM $ 0.000119
+0.00%
$ 146,247 $ 145
Jan 12, 5 AM $ 0.000178
-0.03%
$ 219,370 $ 144
Jan 12, 4 AM $ 0.000178
+0.01%
$ 219,410 $ 117
Jan 12, 3 AM $ 0.000178
+0.04%
$ 219,383 $ 117
Jan 12, 2 AM $ 0.000178
-0.12%
$ 219,289 $ 104
Jan 12, 1 AM $ 0.000178
+0.00%
$ 219,542 $ 104
Jan 12, 12 AM $ 0.000178
+0.00%
$ 219,542 $ 99
Jan 11, 11 PM $ 0.000178
+0.00%
$ 219,547 $ 99
Jan 11, 10 PM $ 0.000178
+0.00%
$ 219,547 $ 87
Jan 11, 9 PM $ 0.000178
+0.00%
$ 219,547 $ 134
Jan 11, 8 PM $ 0.000178
+0.00%
$ 219,547 $ 133
Jan 11, 7 PM $ 0.000178
+0.00%
$ 219,547 $ 125
Jan 11, 6 PM $ 0.000178
+0.00%
$ 219,547 $ 125
Jan 11, 5 PM $ 0.000178
+0.00%
$ 219,547 $ 126
Jan 11, 4 PM $ 0.000119
-33.33%
$ 146,365 $ 124
Jan 11, 3 PM $ 0.000178
+0.00%
$ 219,547 $ 120
Jan 11, 2 PM $ 0.000178
+0.00%
$ 219,547 $ 112
Jan 11, 1 PM $ 0.000178
+0.00%
$ 219,547 $ 103
Jan 11, 12 PM $ 0.000178
+0.00%
$ 219,547 $ 113
Jan 11, 11 AM $ 0.000178
+0.00%
$ 219,547 $ 353
Jan 11, 10 AM $ 0.000178
+0.00%
$ 219,547 $ 365
Jan 11, 9 AM $ 0.000178
+0.00%
$ 219,547 $ 363
Jan 11, 8 AM $ 0.000119
+0.00%
$ 146,365 $ 384
Jan 11, 7 AM $ 0.000119
-33.33%
$ 146,365 $ 391
Jan 11, 6 AM $ 0.000178
+0.00%
$ 219,547 $ 392
Jan 11, 5 AM $ 0.000178
+0.00%
$ 219,547 $ 513
Jan 11, 4 AM $ 0.000178
+0.00%
$ 219,547 $ 516
Jan 11, 3 AM $ 0.000178
+0.00%
$ 219,547 $ 516
Jan 11, 2 AM $ 0.000178
+0.00%
$ 219,547 $ 528
Jan 11, 1 AM $ 0.000178
+0.00%
$ 219,547 $ 531
Jan 11, 12 AM $ 0.000178
+0.00%
$ 219,547 $ 535
Jan 10, 11 PM $ 0.000119
-33.33%
$ 146,365 $ 537