Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kunci Coin Historical Data

KUNCI Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 7 PM $0.000112
-0.07%
$138,100 $129
Jun 26, 6 PM $0.000112
+0.01%
$138,193 $129
Jun 26, 5 PM $0.000112
+0.00%
$138,174 $129
Jun 26, 2 PM $0.000112
+0.03%
$138,052 $93
Jun 26, 1 PM $0.000112
+0.00%
$138,012 $89
Jun 26, 9 AM $0.000112
+0.12%
$137,897 $182
Jun 26, 8 AM $0.000112
+0.15%
$137,727 $183
Jun 26, 7 AM $0.000112
+0.00%
$137,516 $183
Jun 26, 5 AM $0.000111
+0.00%
$-- $176
Jun 26, 4 AM $0.000111
+0.10%
$137,275 $176
Jun 26, 3 AM $0.000111
+0.00%
$137,139 $176
Jun 26, 2 AM $0.000111
+0.11%
$137,144 $176
Jun 26, 12 AM $0.000111
+0.02%
$137,152 $169
Jun 25, 11 PM $0.0000555
+0.00%
$68,448 $167
Jun 25, 5 PM $0.000111
+0.00%
$137,305 $162
Jun 25, 4 PM $0.000111
-0.04%
$137,305 $161
Jun 25, 3 PM $0.000111
+0.00%
$137,366 $136
Jun 25, 2 PM $0.000111
+0.00%
$137,366 $131
Jun 25, 1 PM $0.000111
+0.25%
$137,366 $136
Jun 25, 10 AM $0.000112
+0.05%
$137,458 $41
Jun 25, 9 AM $0.000111
-0.04%
$137,389 $38
Jun 25, 8 AM $0.000112
+0.06%
$137,450 $37
Jun 25, 7 AM $0.000111
-0.10%
$137,372 $36
Jun 25, 6 AM $0.000112
+0.00%
$137,511 $36
Jun 25, 5 AM $0.000112
+0.06%
$137,511 $34
Jun 25, 4 AM $0.000111
+0.00%
$137,432 $35
Jun 25, 3 AM $0.000111
+0.11%
$137,432 $35
Jun 25, 2 AM $0.000111
-0.01%
$137,282 $64
Jun 25, 1 AM $0.000111
+0.04%
$137,289 $72
Jun 25, 12 AM $0.000111
+0.12%
$137,229 $86
Jun 24, 11 PM $0.000111
+0.02%
$137,060 $86
Jun 24, 10 PM $0.000111
-0.19%
$136,954 $84
Jun 24, 8 PM $0.000111
+0.00%
$136,908 $70
Jun 24, 7 PM $0.0000555
-0.07%
$68,454 $64
Jun 24, 6 PM $0.0000556
+0.00%
$68,501 $64
Jun 24, 5 PM $0.0000556
-0.05%
$68,501 $75
Jun 24, 4 PM $0.0000556
-0.03%
$68,538 $75
Jun 24, 3 PM $0.0000556
+0.00%
$68,557 $77
Jun 24, 2 PM $0.0000556
+0.00%
$68,549 $79
Jun 24, 1 PM $0.0000556
+0.00%
$68,549 $79
Jun 24, 12 PM $0.0000556
+0.00%
$68,552 $79
Jun 24, 11 AM $0.0000556
-0.25%
$68,550 $79
Jun 24, 10 AM $0.0000558
+0.05%
$68,721 $79
Jun 24, 9 AM $0.0000557
+0.03%
$68,687 $79
Jun 24, 8 AM $0.0000557
+0.06%
$68,664 $79
Jun 24, 7 AM $0.0000557
-0.12%
$68,624 $79
Jun 24, 6 AM $0.0000557
-0.11%
$68,710 $79
Jun 24, 5 AM $0.0000558
+0.00%
$68,783 $79
Jun 24, 3 AM $0.0000557
-0.03%
$68,649 $79
Jun 24, 2 AM $0.0000557
-0.29%
$68,664 $43