Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kunci Coin Historical Data

KUNCI Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 PM $0.000112
-0.01%
$137,958 $399
Jun 22, 9 PM $0.000112
-0.18%
$137,966 $399
Jun 22, 8 PM $0.000112
+0.09%
$138,221 $400
Jun 22, 7 PM $0.000112
-0.03%
$138,097 $400
Jun 22, 6 PM $0.000112
-0.04%
$138,136 $406
Jun 22, 5 PM $0.000112
-0.04%
$138,190 $395
Jun 22, 4 PM $0.000112
-0.03%
$138,248 $395
Jun 22, 3 PM $0.000112
-0.04%
$138,286 $386
Jun 22, 2 PM $0.000112
+0.08%
$138,342 $485
Jun 22, 1 PM $0.000112
+0.03%
$138,229 $471
Jun 22, 12 PM $0.000112
+0.03%
$138,185 $471
Jun 22, 11 AM $0.000112
-0.07%
$138,150 $289
Jun 22, 10 AM $0.000112
+0.07%
$138,244 $270
Jun 22, 7 AM $0.000112
+0.00%
$138,229 $359
Jun 22, 6 AM $0.000112
-0.04%
$138,229 $359
Jun 22, 4 AM $0.000112
+0.00%
$138,288 $338
Jun 22, 3 AM $0.000112
+0.00%
$138,288 $302
Jun 22, 2 AM $0.000112
+0.00%
$138,288 $302
Jun 22, 1 AM $0.000112
+0.00%
$138,288 $304
Jun 22, 12 AM $0.000112
+0.00%
$138,288 $304
Jun 21, 11 PM $0.000112
+0.00%
$138,288 $304
Jun 21, 10 PM $0.000112
+0.00%
$138,288 $304
Jun 21, 9 PM $0.000112
+0.00%
$138,288 $304
Jun 21, 8 PM $0.000112
+0.00%
$138,288 $304
Jun 21, 7 PM $0.000112
+0.00%
$138,288 $304
Jun 21, 6 PM $0.000112
+0.00%
$138,288 $293
Jun 21, 5 PM $0.000112
+0.00%
$138,288 $293
Jun 21, 4 PM $0.000112
+0.00%
$138,288 $288
Jun 21, 3 PM $0.000112
+0.00%
$138,288 $253
Jun 21, 2 PM $0.000112
+0.00%
$138,288 $178
Jun 21, 1 PM $0.000112
+0.00%
$138,288 $179
Jun 21, 12 PM $0.000112
+0.00%
$138,288 $209
Jun 21, 11 AM $0.000112
+0.00%
$138,288 $217
Jun 21, 10 AM $0.000112
+0.00%
$138,288 $217
Jun 21, 8 AM $0.000112
+0.00%
$138,288 $57
Jun 21, 7 AM $0.000112
+0.00%
$138,288 $57
Jun 21, 6 AM $0.000112
+0.00%
$138,288 $57
Jun 21, 5 AM $0.000112
+0.00%
$138,288 $59
Jun 21, 4 AM $0.000112
+0.00%
$138,288 $57
Jun 21, 3 AM $0.000112
+0.00%
$138,288 $57
Jun 21, 2 AM $0.000112
+0.00%
$138,288 $88
Jun 21, 1 AM $0.000112
+0.00%
$138,288 $86
Jun 21, 12 AM $0.000112
+0.00%
$138,288 $86
Jun 20, 11 PM $0.000112
+0.00%
$138,288 $87
Jun 20, 10 PM $0.000112
+0.00%
$138,288 $87
Jun 20, 9 PM $0.000112
+0.00%
$138,288 $87
Jun 20, 8 PM $0.000112
+0.00%
$138,288 $87
Jun 20, 7 PM $0.000112
+0.00%
$138,288 $87
Jun 20, 6 PM $0.000112
+0.00%
$138,288 $85
Jun 20, 5 PM $0.000112
+0.00%
$138,288 $85