Kunci Coin Historical Data

KUNCI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.000119
-33.33%
$ 146,365 $ 537
Jan 10, 10 PM $ 0.000178
+50.00%
$ 219,547 $ 534
Jan 10, 9 PM $ 0.000119
+0.00%
$ 146,365 $ 487
Jan 10, 8 PM $ 0.000119
+0.00%
$ 146,365 $ 489
Jan 10, 7 PM $ 0.000119
+0.00%
$ 146,365 $ 489
Jan 10, 6 PM $ 0.000178
+0.00%
$ 219,547 $ 496
Jan 10, 5 PM $ 0.000178
+0.00%
$ 219,547 $ 504
Jan 10, 4 PM $ 0.000178
+0.00%
$ 219,547 $ 506
Jan 10, 3 PM $ 0.000178
+0.00%
$ 219,547 $ 523
Jan 10, 2 PM $ 0.000178
+0.00%
$ 219,547 $ 538
Jan 10, 1 PM $ 0.000178
+0.00%
$ 219,547 $ 676
Jan 10, 12 PM $ 0.000178
+0.00%
$ 219,547 $ 670
Jan 10, 11 AM $ 0.000178
+0.00%
$ 219,547 $ 487
Jan 10, 10 AM $ 0.000178
+0.00%
$ 219,547 $ 541
Jan 10, 9 AM $ 0.000178
+0.00%
$ 219,547 $ 541
Jan 10, 8 AM $ 0.000178
+0.00%
$ 219,547 $ 520
Jan 10, 7 AM $ 0.000178
+0.00%
$ 219,547 $ 519
Jan 10, 6 AM $ 0.000178
+0.00%
$ 219,547 $ 518
Jan 10, 5 AM $ 0.000178
+0.00%
$ 219,547 $ 401
Jan 10, 4 AM $ 0.000178
+0.00%
$ 219,547 $ 400
Jan 10, 3 AM $ 0.000119
-33.33%
$ 146,365 $ 405
Jan 10, 2 AM $ 0.000178
+0.00%
$ 219,547 $ 395
Jan 10, 1 AM $ 0.000178
+0.00%
$ 219,547 $ 400
Jan 10, 12 AM $ 0.000178
+0.00%
$ 219,547 $ 399
Jan 9, 11 PM $ 0.000178
+0.00%
$ 219,547 $ 400
Jan 9, 10 PM $ 0.000178
+0.04%
$ 219,547 $ 401
Jan 9, 9 PM $ 0.000178
+0.01%
$ 219,451 $ 400
Jan 9, 8 PM $ 0.000178
-0.03%
$ 219,425 $ 398
Jan 9, 7 PM $ 0.000178
-0.01%
$ 219,481 $ 398
Jan 9, 6 PM $ 0.000178
+0.00%
$ 219,475 $ 392
Jan 9, 4 PM $ 0.000178
-0.11%
$ 219,308 $ 387
Jan 9, 3 PM $ 0.000178
+0.01%
$ 219,542 $ 389
Jan 9, 2 PM $ 0.000178
-0.04%
$ 219,510 $ 425
Jan 9, 12 PM $ 0.000178
-0.22%
$ 219,454 $ 296
Jan 9, 11 AM $ 0.000178
+0.21%
$ 219,947 $ 242
Jan 9, 8 AM $ 0.000178
-0.10%
$ 219,398 $ 142
Jan 9, 7 AM $ 0.000178
+0.06%
$ 219,614 $ 158
Jan 9, 6 AM $ 0.000178
-0.06%
$ 219,481 $ 158
Jan 9, 5 AM $ 0.000178
+0.04%
$ 219,608 $ 158
Jan 9, 4 AM $ 0.000178
-0.05%
$ 219,643 $ 164
Jan 9, 3 AM $ 0.000178
-0.06%
$ 219,751 $ 164
Jan 9, 2 AM $ 0.000178
-0.02%
$ 219,880 $ 360
Jan 9, 1 AM $ 0.000178
+0.00%
$ 219,934 $ 350
Jan 9, 12 AM $ 0.000178
+0.00%
$ 219,934 $ 351
Jan 8, 11 PM $ 0.000178
+0.00%
$ 219,936 $ 364
Jan 8, 7 PM $ 0.000179
+0.01%
$ 220,020 $ 435
Jan 8, 6 PM $ 0.000178
+0.04%
$ 219,992 $ 438
Jan 8, 5 PM $ 0.000178
+0.02%
$ 219,907 $ 438
Jan 8, 4 PM $ 0.000178
+0.00%
$ 219,862 $ 466
Jan 8, 3 PM $ 0.000178
+0.08%
$ 219,868 $ 482