Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 11 AM $0.000113
+0.00%
$138,894 $89
Jun 18, 10 AM $0.000113
+0.00%
$138,894 $87
Jun 18, 9 AM $0.000113
+0.00%
$138,894 $89
Jun 18, 8 AM $0.000113
+0.00%
$138,894 $81
Jun 18, 7 AM $0.000113
+0.00%
$138,894 $82
Jun 18, 6 AM $0.000113
+0.00%
$138,894 $82
Jun 18, 5 AM $0.000113
+0.00%
$138,894 $98
Jun 18, 4 AM $0.000113
+0.00%
$138,894 $110
Jun 18, 3 AM $0.000113
+0.00%
$138,894 $110
Jun 18, 2 AM $0.000113
+0.00%
$138,894 $112
Jun 18, 1 AM $0.000113
+0.00%
$138,894 $124
Jun 18, 12 AM $0.000113
+0.00%
$138,894 $124
Jun 17, 11 PM $0.000113
+0.00%
$138,894 $124
Jun 17, 10 PM $0.000113
+0.00%
$138,894 $125
Jun 17, 9 PM $0.000113
+0.00%
$138,894 $136
Jun 17, 8 PM $0.000113
+0.00%
$138,894 $83
Jun 17, 7 PM $0.000113
+0.00%
$138,894 $83
Jun 17, 6 PM $0.000113
+0.00%
$138,894 $72
Jun 17, 5 PM $0.000113
+0.00%
$138,894 $91
Jun 17, 4 PM $0.000113
+0.00%
$138,894 $108
Jun 17, 3 PM $0.000113
+0.00%
$138,894 $137
Jun 17, 2 PM $0.000113
+0.00%
$138,894 $138
Jun 17, 1 PM $0.000113
+0.00%
$138,894 $139
Jun 17, 12 PM $0.000113
+0.00%
$138,894 $136
Jun 17, 11 AM $0.000113
+0.00%
$138,894 $147
Jun 17, 10 AM $0.000113
+0.00%
$138,894 $147
Jun 17, 8 AM $0.000113
+0.00%
$138,894 $149
Jun 17, 7 AM $0.000113
+0.02%
$138,894 $155
Jun 17, 6 AM $0.000113
-0.05%
$138,864 $155
Jun 17, 5 AM $0.000113
+0.09%
$139,063 $242
Jun 17, 4 AM $0.000113
+0.07%
$138,953 $232
Jun 17, 3 AM $0.000113
-0.05%
$138,851 $232
Jun 17, 2 AM $0.000113
+0.00%
$139,024 $230
Jun 17, 1 AM $0.000113
+0.01%
$139,024 $220
Jun 17, 12 AM $0.000113
-0.01%
$139,008 $220
Jun 16, 11 PM $0.000113
+0.17%
$139,024 $220
Jun 16, 9 PM $0.000113
+0.02%
$138,956 $204
Jun 16, 8 PM $0.000113
+0.02%
$138,930 $204
Jun 16, 7 PM $0.000113
-0.04%
$138,906 $204
Jun 16, 6 PM $0.000113
-0.01%
$138,967 $204
Jun 16, 5 PM $0.000113
-0.03%
$138,985 $186
Jun 16, 4 PM $0.000113
+0.02%
$139,024 $179
Jun 16, 3 PM $0.000113
-0.05%
$138,961 $148
Jun 16, 2 PM $0.000113
+0.02%
$139,032 $154
Jun 16, 1 PM $0.000113
-0.07%
$139,008 $154
Jun 16, 12 PM $0.000113
+0.02%
$139,112 $213
Jun 16, 11 AM $0.000113
+0.01%
$139,220 $202
Jun 16, 10 AM $0.000113
+0.01%
$139,200 $202
Jun 16, 9 AM $0.000113
+0.00%
$139,140 $201
Jun 16, 8 AM $0.000113
+0.03%
$139,140 $201