Kunci Coin Historical Data

KUNCI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.000178
+0.00%
$ 219,862 $ 466
Jan 8, 3 PM $ 0.000178
+0.08%
$ 219,868 $ 482
Jan 8, 2 PM $ 0.000178
-0.04%
$ 219,516 $ 460
Jan 8, 1 PM $ 0.000178
+0.00%
$ 219,603 $ 447
Jan 8, 12 PM $ 0.000178
-0.01%
$ 219,738 $ 452
Jan 8, 11 AM $ 0.000178
+0.02%
$ 219,764 $ 449
Jan 8, 10 AM $ 0.000178
+0.03%
$ 219,726 $ 450
Jan 8, 9 AM $ 0.000178
-0.11%
$ 219,669 $ 453
Jan 8, 8 AM $ 0.000178
-0.07%
$ 219,920 $ 455
Jan 8, 7 AM $ 0.000179
-0.04%
$ 220,085 $ 506
Jan 8, 6 AM $ 0.000179
-0.04%
$ 220,162 $ 506
Jan 8, 5 AM $ 0.000179
+0.00%
$ 220,241 $ 507
Jan 8, 4 AM $ 0.000179
+0.03%
$ 220,270 $ 524
Jan 8, 3 AM $ 0.000179
+0.04%
$ 220,210 $ 530
Jan 8, 1 AM $ 0.000179
+0.00%
$ -- $ 345
Jan 8, 12 AM $ 0.000179
+0.00%
$ 220,630 $ 345
Jan 7, 11 PM $ 0.000179
+0.00%
$ 220,630 $ 331
Jan 7, 10 PM $ 0.000179
+0.00%
$ 220,628 $ 271
Jan 7, 9 PM $ 0.000179
+0.00%
$ 220,693 $ 261
Jan 7, 8 PM $ 0.000179
-0.01%
$ 220,693 $ 261
Jan 7, 7 PM $ 0.000179
+0.00%
$ 220,726 $ 264
Jan 7, 6 PM $ 0.000179
+0.00%
$ 220,603 $ 258
Jan 7, 5 PM $ 0.000179
-0.02%
$ 220,598 $ 258
Jan 7, 4 PM $ 0.000179
+0.00%
$ 220,662 $ 231
Jan 7, 3 PM $ 0.000179
+50.00%
$ 220,616 $ 339
Jan 7, 1 PM $ 0.000179
-0.02%
$ 220,524 $ 341
Jan 7, 12 PM $ 0.000179
-0.01%
$ 220,564 $ 340
Jan 7, 11 AM $ 0.000179
+0.04%
$ 220,593 $ 342
Jan 7, 10 AM $ 0.000179
+0.05%
$ 220,498 $ 362
Jan 7, 9 AM $ 0.000179
-0.01%
$ 220,396 $ 373
Jan 7, 8 AM $ 0.000179
-0.01%
$ 220,379 $ 379
Jan 7, 7 AM $ 0.000179
+0.02%
$ 220,394 $ 311
Jan 7, 6 AM $ 0.000179
+0.00%
$ 220,343 $ 310
Jan 7, 5 AM $ 0.000179
-0.01%
$ 220,350 $ 315
Jan 7, 4 AM $ 0.000179
+0.01%
$ 220,380 $ 287
Jan 7, 3 AM $ 0.000179
+0.02%
$ 220,354 $ 281
Jan 7, 2 AM $ 0.000179
+0.00%
$ 220,301 $ 333
Jan 7, 1 AM $ 0.000179
+0.00%
$ 220,775 $ 354
Jan 7, 12 AM $ 0.000179
+0.00%
$ 220,775 $ 359
Jan 6, 11 PM $ 0.000179
+0.00%
$ 220,775 $ 379
Jan 6, 10 PM $ 0.000179
+0.02%
$ 220,775 $ 392
Jan 6, 9 PM $ 0.000179
-0.01%
$ 220,738 $ 386
Jan 6, 8 PM $ 0.000179
-0.02%
$ 220,751 $ 386
Jan 6, 6 PM $ 0.000179
+0.03%
$ 220,833 $ 388
Jan 6, 5 PM $ 0.000179
+0.01%
$ 220,775 $ 393
Jan 6, 4 PM $ 0.000179
-0.02%
$ 220,744 $ 400
Jan 6, 3 PM $ 0.000179
+0.05%
$ 220,790 $ 304
Jan 6, 2 PM $ 0.000179
+0.02%
$ 220,673 $ 277
Jan 6, 1 PM $ 0.000179
+0.08%
$ 220,630 $ 287
Jan 6, 12 PM $ 0.000179
+0.00%
$ 220,459 $ 296