Kunci Coin Historical Data

KUNCI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.000179
+0.00%
$ 220,459 $ 296
Jan 6, 11 AM $ 0.000179
-0.01%
$ 220,456 $ 330
Jan 6, 10 AM $ 0.000179
+0.02%
$ 220,488 $ 320
Jan 6, 9 AM $ 0.000179
-0.08%
$ 220,444 $ 302
Jan 6, 8 AM $ 0.000179
-0.01%
$ 220,630 $ 295
Jan 6, 7 AM $ 0.000179
-0.03%
$ 220,656 $ 292
Jan 6, 6 AM $ 0.000179
+0.04%
$ 220,732 $ 307
Jan 6, 5 AM $ 0.000179
-0.01%
$ 220,643 $ 330
Jan 6, 4 AM $ 0.000179
+0.01%
$ 220,656 $ 336
Jan 6, 3 AM $ 0.000179
-0.01%
$ 220,627 $ 345
Jan 6, 2 AM $ 0.000179
-0.06%
$ 220,640 $ 311
Jan 6, 1 AM $ 0.000179
+0.00%
$ 220,849 $ 282
Jan 6, 12 AM $ 0.000179
+0.00%
$ 220,849 $ 295
Jan 5, 11 PM $ 0.000179
+0.00%
$ 220,849 $ 310
Jan 5, 10 PM $ 0.000179
+0.00%
$ 220,849 $ 310
Jan 5, 9 PM $ 0.000179
-0.01%
$ 220,854 $ 310
Jan 5, 8 PM $ 0.000179
-0.02%
$ 220,873 $ 310
Jan 5, 6 PM $ 0.000179
+0.01%
$ 220,761 $ 413
Jan 5, 5 PM $ 0.000179
+0.01%
$ 220,755 $ 414
Jan 5, 4 PM $ 0.000179
-0.03%
$ 220,735 $ 413
Jan 5, 3 PM $ 0.000179
-0.04%
$ 220,795 $ 368
Jan 5, 2 PM $ 0.000179
+0.00%
$ 220,860 $ 366
Jan 5, 1 PM $ 0.000179
+0.00%
$ 220,854 $ 356
Jan 5, 12 PM $ 0.000179
+0.00%
$ 220,972 $ 382
Jan 5, 11 AM $ 0.000179
+0.00%
$ 220,968 $ 394
Jan 5, 9 AM $ 0.000179
+0.00%
$ 220,893 $ 586
Jan 5, 8 AM $ 0.000179
+0.03%
$ 220,895 $ 694
Jan 5, 7 AM $ 0.000179
-0.02%
$ 220,832 $ 703
Jan 5, 6 AM $ 0.000179
+0.05%
$ 220,876 $ 692
Jan 5, 5 AM $ 0.000179
+0.03%
$ 220,761 $ 667
Jan 5, 4 AM $ 0.000179
-0.03%
$ 220,738 $ 660
Jan 5, 3 AM $ 0.000179
-0.02%
$ 220,799 $ 678
Jan 5, 2 AM $ 0.000179
-0.25%
$ 220,837 $ 671
Jan 5, 1 AM $ 0.00018
+0.00%
$ 221,383 $ 690
Jan 5, 12 AM $ 0.00018
+50.00%
$ 221,383 $ 683
Jan 4, 11 PM $ 0.00018
+0.00%
$ 221,389 $ 677
Jan 4, 10 PM $ 0.00018
+0.00%
$ 221,389 $ 845
Jan 4, 9 PM $ 0.00018
+0.00%
$ 221,389 $ 845
Jan 4, 8 PM $ 0.00018
+0.00%
$ 221,389 $ 873
Jan 4, 7 PM $ 0.00018
+0.00%
$ 221,389 $ 871
Jan 4, 6 PM $ 0.00018
+0.00%
$ 221,389 $ 771
Jan 4, 5 PM $ 0.00018
+0.00%
$ 221,389 $ 756
Jan 4, 4 PM $ 0.00018
+0.00%
$ 221,389 $ 882
Jan 4, 3 PM $ 0.00018
+0.00%
$ 221,389 $ 881
Jan 4, 2 PM $ 0.00018
+0.00%
$ 221,389 $ 876
Jan 4, 1 PM $ 0.00018
+0.00%
$ 221,389 $ 869
Jan 4, 12 PM $ 0.00018
+0.00%
$ 221,389 $ 855
Jan 4, 11 AM $ 0.00018
+0.00%
$ 221,389 $ 856
Jan 4, 10 AM $ 0.00018
+0.00%
$ 221,389 $ 657
Jan 4, 9 AM $ 0.00018
+0.00%
$ 221,389 $ 642