Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 7 AM $0.000113
-0.01%
$139,095 $278
Jun 16, 6 AM $0.000113
+0.13%
$139,110 $280
Jun 16, 5 AM $0.000113
-0.11%
$138,930 $177
Jun 16, 4 AM $0.000113
-0.12%
$139,039 $196
Jun 16, 3 AM $0.000113
-0.03%
$139,201 $197
Jun 16, 2 AM $0.000113
+0.05%
$139,236 $198
Jun 16, 1 AM $0.000113
-0.06%
$139,173 $196
Jun 16, 12 AM $0.000113
+0.06%
$139,259 $200
Jun 15, 11 PM $0.000113
+0.00%
$139,181 $200
Jun 15, 10 PM $0.000113
+0.01%
$139,181 $200
Jun 15, 9 PM $0.000113
-0.13%
$139,173 $200
Jun 15, 8 PM $0.000113
+0.16%
$139,354 $201
Jun 15, 7 PM $0.000113
-0.07%
$139,134 $200
Jun 15, 6 PM $0.000113
-0.04%
$139,228 $200
Jun 15, 5 PM $0.000113
+0.00%
$139,244 $194
Jun 15, 4 PM $0.000113
+0.00%
$139,244 $194
Jun 15, 3 PM $0.000113
-0.07%
$139,244 $194
Jun 15, 2 PM $0.000113
+0.05%
$139,346 $194
Jun 15, 1 PM $0.000113
+0.08%
$139,283 $194
Jun 15, 12 PM $0.000113
+0.08%
$139,173 $156
Jun 15, 11 AM $0.000113
+0.02%
$139,067 $159
Jun 15, 10 AM $0.000113
-0.14%
$139,034 $193
Jun 15, 6 AM $0.000113
-0.18%
$139,299 $167
Jun 15, 5 AM $0.000113
+0.02%
$139,553 $168
Jun 15, 4 AM $0.000113
+0.09%
$139,519 $147
Jun 15, 3 AM $0.000113
+0.03%
$139,393 $147
Jun 15, 1 AM $0.000113
+0.06%
$138,761 $149
Jun 15, 12 AM $0.000113
+0.02%
$138,680 $149
Jun 14, 11 PM $0.000112
+0.00%
$138,656 $148
Jun 14, 10 PM $0.000112
+0.00%
$138,654 $192
Jun 14, 9 PM $0.000112
+0.00%
$138,654 $192
Jun 14, 8 PM $0.000112
+0.00%
$138,654 $192
Jun 14, 7 PM $0.000112
+0.00%
$138,654 $193
Jun 14, 6 PM $0.000112
+0.00%
$138,654 $193
Jun 14, 5 PM $0.000112
+0.00%
$138,654 $190
Jun 14, 4 PM $0.000112
+0.00%
$138,654 $233
Jun 14, 3 PM $0.000112
+0.00%
$138,654 $234
Jun 14, 2 PM $0.000112
+0.00%
$138,654 $228
Jun 14, 1 PM $0.000112
+0.00%
$138,654 $207
Jun 14, 12 PM $0.000112
+0.00%
$138,654 $209
Jun 14, 11 AM $0.000112
+0.00%
$138,654 $206
Jun 14, 10 AM $0.000112
+0.00%
$138,654 $169
Jun 14, 9 AM $0.000112
+0.00%
$138,654 $163
Jun 14, 8 AM $0.000112
+0.00%
$138,654 $163
Jun 14, 7 AM $0.000112
+0.00%
$138,654 $101
Jun 14, 6 AM $0.000112
+0.00%
$138,654 $101
Jun 14, 5 AM $0.000112
+0.00%
$138,654 $102
Jun 14, 4 AM $0.000112
+0.00%
$138,654 $114
Jun 14, 3 AM $0.000112
+0.00%
$138,654 $112
Jun 14, 2 AM $0.000112
+0.00%
$138,654 $112