Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kunci Coin Historical Data

KUNCI Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 6 AM $0.000112
-0.46%
$138,260 $32
Jun 19, 5 AM $0.000113
+0.00%
$138,894 $34
Jun 19, 4 AM $0.000113
+0.00%
$138,894 $36
Jun 19, 3 AM $0.000113
+0.00%
$138,894 $36
Jun 19, 2 AM $0.000113
+0.00%
$138,894 $36
Jun 19, 1 AM $0.000113
+0.00%
$138,894 $36
Jun 19, 12 AM $0.000113
+0.00%
$138,894 $36
Jun 18, 11 PM $0.000113
+0.00%
$138,894 $36
Jun 18, 10 PM $0.000113
+0.00%
$138,894 $36
Jun 18, 9 PM $0.000113
+0.00%
$138,894 $36
Jun 18, 8 PM $0.000113
+0.00%
$138,894 $93
Jun 18, 7 PM $0.000113
+0.00%
$138,894 $93
Jun 18, 6 PM $0.000113
+0.00%
$138,894 $104
Jun 18, 5 PM $0.000113
+0.00%
$138,894 $104
Jun 18, 4 PM $0.000113
+0.00%
$138,894 $104
Jun 18, 3 PM $0.000113
+0.00%
$138,894 $105
Jun 18, 2 PM $0.000113
+0.00%
$138,894 $104
Jun 18, 1 PM $0.000113
+0.00%
$138,894 $85
Jun 18, 12 PM $0.000113
+0.00%
$138,894 $88
Jun 18, 11 AM $0.000113
+0.00%
$138,894 $89
Jun 18, 10 AM $0.000113
+0.00%
$138,894 $87
Jun 18, 9 AM $0.000113
+0.00%
$138,894 $89
Jun 18, 8 AM $0.000113
+0.00%
$138,894 $81
Jun 18, 7 AM $0.000113
+0.00%
$138,894 $82
Jun 18, 6 AM $0.000113
+0.00%
$138,894 $82
Jun 18, 5 AM $0.000113
+0.00%
$138,894 $98
Jun 18, 4 AM $0.000113
+0.00%
$138,894 $110
Jun 18, 3 AM $0.000113
+0.00%
$138,894 $110
Jun 18, 2 AM $0.000113
+0.00%
$138,894 $112
Jun 18, 1 AM $0.000113
+0.00%
$138,894 $124
Jun 18, 12 AM $0.000113
+0.00%
$138,894 $124
Jun 17, 11 PM $0.000113
+0.00%
$138,894 $124
Jun 17, 10 PM $0.000113
+0.00%
$138,894 $125
Jun 17, 9 PM $0.000113
+0.00%
$138,894 $136
Jun 17, 8 PM $0.000113
+0.00%
$138,894 $83
Jun 17, 7 PM $0.000113
+0.00%
$138,894 $83
Jun 17, 6 PM $0.000113
+0.00%
$138,894 $72
Jun 17, 5 PM $0.000113
+0.00%
$138,894 $91
Jun 17, 4 PM $0.000113
+0.00%
$138,894 $108
Jun 17, 3 PM $0.000113
+0.00%
$138,894 $137
Jun 17, 2 PM $0.000113
+0.00%
$138,894 $138
Jun 17, 1 PM $0.000113
+0.00%
$138,894 $139
Jun 17, 12 PM $0.000113
+0.00%
$138,894 $136
Jun 17, 11 AM $0.000113
+0.00%
$138,894 $147
Jun 17, 10 AM $0.000113
+0.00%
$138,894 $147
Jun 17, 8 AM $0.000113
+0.00%
$138,894 $149
Jun 17, 7 AM $0.000113
+0.02%
$138,894 $155
Jun 17, 6 AM $0.000113
-0.05%
$138,864 $155
Jun 17, 5 AM $0.000113
+0.09%
$139,063 $242
Jun 17, 4 AM $0.000113
+0.07%
$138,953 $232