Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 3 AM $0.000113
-0.05%
$138,851 $232
Jun 17, 2 AM $0.000113
+0.00%
$139,024 $230
Jun 17, 1 AM $0.000113
+0.01%
$139,024 $220
Jun 17, 12 AM $0.000113
-0.01%
$139,008 $220
Jun 16, 11 PM $0.000113
+0.17%
$139,024 $220
Jun 16, 9 PM $0.000113
+0.02%
$138,956 $204
Jun 16, 8 PM $0.000113
+0.02%
$138,930 $204
Jun 16, 7 PM $0.000113
-0.04%
$138,906 $204
Jun 16, 6 PM $0.000113
-0.01%
$138,967 $204
Jun 16, 5 PM $0.000113
-0.03%
$138,985 $186
Jun 16, 4 PM $0.000113
+0.02%
$139,024 $179
Jun 16, 3 PM $0.000113
-0.05%
$138,961 $148
Jun 16, 2 PM $0.000113
+0.02%
$139,032 $154
Jun 16, 1 PM $0.000113
-0.07%
$139,008 $154
Jun 16, 12 PM $0.000113
+0.02%
$139,112 $213
Jun 16, 11 AM $0.000113
+0.01%
$139,220 $202
Jun 16, 10 AM $0.000113
+0.01%
$139,200 $202
Jun 16, 9 AM $0.000113
+0.00%
$139,140 $201
Jun 16, 8 AM $0.000113
+0.03%
$139,140 $201
Jun 16, 7 AM $0.000113
-0.01%
$139,095 $278
Jun 16, 6 AM $0.000113
+0.13%
$139,110 $280
Jun 16, 5 AM $0.000113
-0.11%
$138,930 $177
Jun 16, 4 AM $0.000113
-0.12%
$139,039 $196
Jun 16, 3 AM $0.000113
-0.03%
$139,201 $197
Jun 16, 2 AM $0.000113
+0.05%
$139,236 $198
Jun 16, 1 AM $0.000113
-0.06%
$139,173 $196
Jun 16, 12 AM $0.000113
+0.06%
$139,259 $200
Jun 15, 11 PM $0.000113
+0.00%
$139,181 $200
Jun 15, 10 PM $0.000113
+0.01%
$139,181 $200
Jun 15, 9 PM $0.000113
-0.13%
$139,173 $200
Jun 15, 8 PM $0.000113
+0.16%
$139,354 $201
Jun 15, 7 PM $0.000113
-0.07%
$139,134 $200
Jun 15, 6 PM $0.000113
-0.04%
$139,228 $200
Jun 15, 5 PM $0.000113
+0.00%
$139,244 $194
Jun 15, 4 PM $0.000113
+0.00%
$139,244 $194
Jun 15, 3 PM $0.000113
-0.07%
$139,244 $194
Jun 15, 2 PM $0.000113
+0.05%
$139,346 $194
Jun 15, 1 PM $0.000113
+0.08%
$139,283 $194
Jun 15, 12 PM $0.000113
+0.08%
$139,173 $156
Jun 15, 11 AM $0.000113
+0.02%
$139,067 $159
Jun 15, 10 AM $0.000113
-0.14%
$139,034 $193
Jun 15, 6 AM $0.000113
-0.18%
$139,299 $167
Jun 15, 5 AM $0.000113
+0.02%
$139,553 $168
Jun 15, 4 AM $0.000113
+0.09%
$139,519 $147
Jun 15, 3 AM $0.000113
+0.03%
$139,393 $147
Jun 15, 1 AM $0.000113
+0.06%
$138,761 $149
Jun 15, 12 AM $0.000113
+0.02%
$138,680 $149
Jun 14, 11 PM $0.000112
+0.00%
$138,656 $148
Jun 14, 10 PM $0.000112
+0.00%
$138,654 $192
Jun 14, 9 PM $0.000112
+0.00%
$138,654 $192