Kunci Coin Historical Data

KUNCI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.00018
+0.00%
$ 221,389 $ 657
Jan 4, 9 AM $ 0.00018
+0.00%
$ 221,389 $ 642
Jan 4, 7 AM $ 0.00018
+0.00%
$ 221,389 $ 570
Jan 4, 6 AM $ 0.00018
+0.00%
$ -- $ 678
Jan 4, 5 AM $ 0.00018
+0.00%
$ -- $ 702
Jan 4, 4 AM $ 0.00018
+0.00%
$ -- $ 702
Jan 4, 3 AM $ 0.00018
+0.00%
$ -- $ 676
Jan 4, 2 AM $ 0.00018
+0.00%
$ -- $ 646
Jan 4, 1 AM $ 0.00018
+0.00%
$ -- $ 646
Jan 4, 12 AM $ 0.00018
+0.00%
$ -- $ 592
Jan 3, 11 PM $ 0.00018
+0.00%
$ 221,389 $ 591
Jan 3, 10 PM $ 0.00018
+0.00%
$ 221,389 $ 424
Jan 3, 9 PM $ 0.00018
+0.00%
$ 221,389 $ 424
Jan 3, 7 PM $ 0.00018
+50.00%
$ 221,389 $ 394
Jan 3, 6 PM $ 0.00018
+0.00%
$ 221,389 $ 395
Jan 3, 5 PM $ 0.00012
-33.33%
$ 147,593 $ 406
Jan 3, 4 PM $ 0.00018
+0.00%
$ 221,389 $ 334
Jan 3, 3 PM $ 0.00012
+0.00%
$ 147,593 $ 301
Jan 3, 1 PM $ 0.00018
+0.00%
$ 221,389 $ 331
Jan 3, 12 PM $ 0.00018
+0.00%
$ 221,389 $ 408
Jan 3, 10 AM $ 0.00018
+0.00%
$ 221,389 $ 700
Jan 3, 9 AM $ 0.00018
+0.00%
$ 221,389 $ 700
Jan 3, 8 AM $ 0.00018
+0.00%
$ 221,389 $ 679
Jan 3, 7 AM $ 0.00018
+0.00%
$ 221,389 $ 677
Jan 3, 6 AM $ 0.00018
+0.00%
$ 221,389 $ 578
Jan 3, 5 AM $ 0.00018
+0.00%
$ 221,389 $ 551
Jan 3, 4 AM $ 0.00018
+0.00%
$ 221,389 $ 552
Jan 3, 3 AM $ 0.00018
+0.00%
$ 221,389 $ 550
Jan 3, 2 AM $ 0.00018
+0.00%
$ 221,389 $ 571
Jan 3, 1 AM $ 0.00018
+0.00%
$ 221,389 $ 574
Jan 3, 12 AM $ 0.00018
+0.00%
$ 221,389 $ 575
Jan 2, 11 PM $ 0.00018
+0.00%
$ 221,389 $ 577
Jan 2, 10 PM $ 0.00018
-0.04%
$ 221,389 $ 576
Jan 2, 9 PM $ 0.00018
+0.07%
$ 221,469 $ 576
Jan 2, 8 PM $ 0.00018
-0.02%
$ 221,306 $ 586
Jan 2, 7 PM $ 0.00018
+0.04%
$ 221,356 $ 585
Jan 2, 6 PM $ 0.00018
+0.01%
$ 221,277 $ 581
Jan 2, 5 PM $ 0.00018
+0.00%
$ 221,278 $ 572
Jan 2, 4 PM $ 0.00018
-0.02%
$ 221,277 $ 556
Jan 2, 3 PM $ 0.00018
+0.04%
$ 221,330 $ 555
Jan 2, 2 PM $ 0.000179
+50.00%
$ 221,197 $ 525
Jan 2, 1 PM $ 0.000179
+0.00%
$ 221,206 $ 441
Jan 2, 12 PM $ 0.000179
+0.00%
$ 221,190 $ 622
Jan 2, 11 AM $ 0.000179
+0.00%
$ 221,174 $ 285
Jan 2, 10 AM $ 0.000179
-0.04%
$ 221,118 $ 277
Jan 2, 9 AM $ 0.000179
+0.01%
$ 221,212 $ 281
Jan 2, 7 AM $ 0.000179
+0.00%
$ 221,163 $ 501
Jan 2, 6 AM $ 0.000179
+0.01%
$ 221,163 $ 501
Jan 2, 5 AM $ 0.000179
+0.04%
$ 221,133 $ 588
Jan 2, 4 AM $ 0.000179
-0.04%
$ 221,038 $ 588