Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kunci Coin Historical Data

KUNCI Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 9 PM $0.000111
-0.52%
$137,053 $45
Jun 11, 8 PM $0.000112
+0.13%
$137,765 $45
Jun 11, 7 PM $0.000112
+0.14%
$137,581 $50
Jun 11, 6 PM $0.000111
+0.00%
$137,393 $50
Jun 11, 5 PM $0.000111
-0.03%
$137,006 $47
Jun 11, 4 PM $0.000111
-0.05%
$137,045 $52
Jun 11, 3 PM $0.000111
+0.03%
$137,109 $30
Jun 11, 2 PM $0.000111
+0.03%
$137,066 $31
Jun 11, 1 PM $0.000111
+0.01%
$137,028 $31
Jun 11, 12 PM $0.000111
+0.02%
$137,129 $31
Jun 11, 11 AM $0.000111
+0.08%
$137,099 $31
Jun 11, 10 AM $0.000111
-0.08%
$136,984 $35
Jun 11, 9 AM $0.000111
+0.02%
$137,091 $34
Jun 11, 8 AM $0.000111
+0.04%
$137,068 $57
Jun 11, 7 AM $0.000111
+0.00%
$137,007 $58
Jun 11, 6 AM $0.000111
-0.18%
$137,007 $105
Jun 11, 5 AM $0.000111
-0.02%
$137,259 $110
Jun 11, 4 AM $0.000111
-0.05%
$137,221 $108
Jun 11, 3 AM $0.000111
-0.01%
$137,289 $108
Jun 11, 2 AM $0.000111
-0.22%
$137,309 $108
Jun 11, 1 AM $0.000112
+0.08%
$137,617 $108
Jun 11, 12 AM $0.000112
+0.42%
$137,504 $108
Jun 10, 11 PM $0.000111
+0.00%
$136,931 $108
Jun 10, 9 PM $0.000111
-0.50%
$136,853 $248
Jun 10, 8 PM $0.000112
-0.21%
$137,544 $249
Jun 10, 7 PM $0.000112
-0.16%
$137,948 $244
Jun 10, 6 PM $0.000112
-0.04%
$138,164 $244
Jun 10, 5 PM $0.000112
-0.02%
$138,213 $245
Jun 10, 4 PM $0.000112
+0.14%
$138,245 $250
Jun 10, 3 PM $0.000112
+0.12%
$138,051 $252
Jun 10, 2 PM $0.000112
+0.07%
$137,879 $251
Jun 10, 1 PM $0.000112
+0.06%
$137,780 $251
Jun 10, 12 PM $0.000112
-0.03%
$137,604 $250
Jun 10, 11 AM $0.000112
+0.01%
$137,644 $284
Jun 10, 10 AM $0.000112
-0.04%
$137,634 $618
Jun 10, 9 AM $0.000112
+0.10%
$137,696 $618
Jun 10, 8 AM $0.000112
+0.00%
$137,563 $596
Jun 10, 7 AM $0.000111
-0.04%
$137,381 $599
Jun 10, 6 AM $0.000112
-0.01%
$137,442 $553
Jun 10, 5 AM $0.000111
-0.02%
$137,228 $548
Jun 10, 4 AM $0.000111
+0.08%
$137,251 $541
Jun 10, 3 AM $0.000111
+0.02%
$137,144 $540
Jun 10, 2 AM $0.000111
-0.41%
$137,121 $540
Jun 10, 1 AM $0.000112
+0.11%
$137,680 $549
Jun 10, 12 AM $0.000112
+0.66%
$137,527 $548
Jun 9, 11 PM $0.000111
-0.13%
$136,620 $545
Jun 9, 10 PM $0.000111
+0.00%
$136,935 $414
Jun 9, 9 PM $0.000111
-0.77%
$136,935 $414
Jun 9, 8 PM $0.000112
+0.07%
$138,004 $417
Jun 9, 7 PM $0.000112
+0.09%
$137,904 $417