Kunci Coin Historical Data

KUNCI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.000179
+0.01%
$ 221,163 $ 501
Jan 2, 5 AM $ 0.000179
+0.04%
$ 221,133 $ 588
Jan 2, 4 AM $ 0.000179
-0.04%
$ 221,038 $ 588
Jan 2, 3 AM $ 0.000179
+0.02%
$ 221,131 $ 589
Jan 2, 1 AM $ 0.00018
+0.00%
$ 221,754 $ 563
Jan 2, 12 AM $ 0.00018
+0.00%
$ 221,754 $ 563
Jan 1, 9 PM $ 0.00018
+0.00%
$ 221,502 $ 560
Jan 1, 8 PM $ 0.00012
+0.00%
$ 147,668 $ 582
Jan 1, 7 PM $ 0.00012
+0.00%
$ 147,668 $ 582
Jan 1, 6 PM $ 0.00012
+0.00%
$ 147,668 $ 609
Jan 1, 5 PM $ 0.00012
+0.00%
$ 147,668 $ 612
Jan 1, 4 PM $ 0.00012
+0.00%
$ 147,668 $ 613
Jan 1, 3 PM $ 0.00012
+0.00%
$ 147,668 $ 605
Jan 1, 2 PM $ 0.00012
+0.00%
$ 147,668 $ 616
Jan 1, 1 PM $ 0.00012
-33.33%
$ 147,668 $ 611
Jan 1, 12 PM $ 0.00018
+0.00%
$ 221,502 $ 605
Jan 1, 11 AM $ 0.00018
+50.00%
$ 221,502 $ 472
Jan 1, 10 AM $ 0.00012
+0.00%
$ 147,668 $ 473
Jan 1, 9 AM $ 0.00012
-33.33%
$ 147,668 $ 479
Jan 1, 8 AM $ 0.00018
+50.00%
$ 221,502 $ 288
Jan 1, 7 AM $ 0.00012
+0.00%
$ 147,668 $ 264
Jan 1, 6 AM $ 0.00012
-33.33%
$ 147,668 $ 263
Jan 1, 5 AM $ 0.00018
+0.00%
$ 221,502 $ 207
Jan 1, 4 AM $ 0.00018
+0.00%
$ 221,502 $ 223
Jan 1, 3 AM $ 0.00018
+0.00%
$ 221,502 $ 225
Jan 1, 2 AM $ 0.00018
+0.00%
$ 221,502 $ 223
Jan 1, 1 AM $ 0.00018
+0.00%
$ 221,502 $ 223
Jan 1, 12 AM $ 0.00018
+0.00%
$ 221,502 $ 236
Dec 31, 11 PM $ 0.00018
+50.00%
$ 221,502 $ 263
Dec 31, 10 PM $ 0.00012
+0.00%
$ 147,668 $ 267
Dec 31, 9 PM $ 0.00012
-33.33%
$ 147,668 $ 277
Dec 31, 8 PM $ 0.00018
+0.00%
$ 221,502 $ 245
Dec 31, 7 PM $ 0.00018
+50.00%
$ 221,502 $ 247
Dec 31, 6 PM $ 0.00012
-33.34%
$ 147,668 $ 270
Dec 31, 5 PM $ 0.00018
+50.00%
$ 221,530 $ 267
Dec 31, 4 PM $ 0.00012
-0.02%
$ 147,688 $ 269
Dec 31, 3 PM $ 0.00018
+50.03%
$ 221,463 $ 331
Dec 31, 2 PM $ 0.00012
-0.04%
$ 147,614 $ 400
Dec 31, 1 PM $ 0.00012
+0.16%
$ 147,668 $ 415
Dec 31, 12 PM $ 0.00012
-0.04%
$ 147,437 $ 381
Dec 31, 11 AM $ 0.00012
-0.12%
$ 147,493 $ 409
Dec 31, 10 AM $ 0.00012
-0.07%
$ 147,677 $ 410
Dec 31, 9 AM $ 0.00012
+0.02%
$ 147,775 $ 406
Dec 31, 8 AM $ 0.00012
-33.31%
$ 147,747 $ 417
Dec 31, 7 AM $ 0.00018
+50.16%
$ 221,555 $ 442
Dec 31, 6 AM $ 0.00012
-0.11%
$ 147,544 $ 454
Dec 31, 5 AM $ 0.00012
-33.32%
$ 147,703 $ 451
Dec 31, 4 AM $ 0.00018
+0.02%
$ 221,515 $ 449
Dec 31, 3 AM $ 0.00018
+0.22%
$ 221,462 $ 448
Dec 31, 2 AM $ 0.000179
-0.04%
$ 220,978 $ 447