Kunci Coin Historical Data

KUNCI Page 46
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.00018
+0.22%
$ 221,462 $ 448
Dec 31, 2 AM $ 0.000179
-0.04%
$ 220,978 $ 447
Dec 31, 1 AM $ 0.000179
+0.00%
$ 221,077 $ 486
Dec 31, 12 AM $ 0.000179
+0.00%
$ 221,077 $ 487
Dec 30, 11 PM $ 0.000179
+50.00%
$ 221,077 $ 467
Dec 30, 10 PM $ 0.00012
-33.33%
$ 147,385 $ 469
Dec 30, 9 PM $ 0.000179
-0.06%
$ 221,077 $ 464
Dec 30, 8 PM $ 0.000179
+0.01%
$ 221,210 $ 465
Dec 30, 7 PM $ 0.000179
+49.97%
$ 221,192 $ 465
Dec 30, 6 PM $ 0.00012
-33.31%
$ 147,491 $ 415
Dec 30, 5 PM $ 0.000179
+0.06%
$ 221,144 $ 412
Dec 30, 4 PM $ 0.00012
-33.34%
$ 147,346 $ 413
Dec 30, 3 PM $ 0.000179
+49.94%
$ 221,025 $ 427
Dec 30, 2 PM $ 0.00012
+0.20%
$ 147,411 $ 331
Dec 30, 1 PM $ 0.000179
+50.09%
$ 220,667 $ 328
Dec 30, 12 PM $ 0.000119
+0.01%
$ 147,025 $ 325
Dec 30, 11 AM $ 0.000119
-33.35%
$ 147,013 $ 300
Dec 30, 10 AM $ 0.000179
+50.02%
$ 220,578 $ 302
Dec 30, 9 AM $ 0.000119
-0.03%
$ 147,029 $ 334
Dec 30, 8 AM $ 0.000119
+0.02%
$ 147,024 $ 326
Dec 30, 7 AM $ 0.000179
+49.93%
$ 220,491 $ 333
Dec 30, 6 AM $ 0.000119
-33.31%
$ 147,058 $ 377
Dec 30, 5 AM $ 0.000179
+50.00%
$ 220,524 $ 450
Dec 30, 4 AM $ 0.000119
-33.30%
$ 147,013 $ 472
Dec 30, 3 AM $ 0.000179
+0.00%
$ 220,406 $ 558
Dec 30, 2 AM $ 0.000179
+0.00%
$ 220,402 $ 566
Dec 30, 1 AM $ 0.000179
+50.00%
$ 220,406 $ 537
Dec 30, 12 AM $ 0.000119
+0.00%
$ 146,937 $ 532
Dec 29, 11 PM $ 0.000179
+0.00%
$ 220,406 $ 557
Dec 29, 10 PM $ 0.000179
-0.06%
$ 220,409 $ 611
Dec 29, 9 PM $ 0.000179
-0.10%
$ 220,540 $ 606
Dec 29, 8 PM $ 0.000179
-0.03%
$ 220,760 $ 606
Dec 29, 7 PM $ 0.000179
+0.10%
$ 220,816 $ 644
Dec 29, 6 PM $ 0.000179
+0.00%
$ 220,597 $ 644
Dec 29, 5 PM $ 0.000179
+0.04%
$ 220,590 $ 644
Dec 29, 4 PM $ 0.000179
+50.01%
$ 220,507 $ 853
Dec 29, 3 PM $ 0.000119
+0.00%
$ 146,999 $ 995
Dec 29, 2 PM $ 0.000179
-0.01%
$ 220,505 $ 1,082
Dec 29, 1 PM $ 0.000179
+0.02%
$ 220,538 $ 1,089
Dec 29, 12 PM $ 0.000179
+50.07%
$ 220,485 $ 1,101
Dec 29, 11 AM $ 0.000119
-33.35%
$ 146,920 $ 1,090
Dec 29, 10 AM $ 0.000179
+0.03%
$ 220,450 $ 1,107
Dec 29, 9 AM $ 0.000119
+0.05%
$ 146,930 $ 1,073
Dec 29, 8 AM $ 0.000119
+0.03%
$ 146,859 $ 1,077
Dec 29, 7 AM $ 0.000119
-33.33%
$ 146,812 $ 1,072
Dec 29, 6 AM $ 0.000179
+49.88%
$ 220,216 $ 1,054
Dec 29, 5 AM $ 0.000119
+0.03%
$ 146,924 $ 944
Dec 29, 4 AM $ 0.000119
-33.35%
$ 146,885 $ 926
Dec 29, 3 AM $ 0.000179
-0.01%
$ 220,393 $ 1,091
Dec 29, 2 AM $ 0.000179
+49.97%
$ 220,421 $ 1,085