Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kunci Coin Historical Data

KUNCI Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 4 PM $0.000113
+0.08%
$138,689 $150
Jun 12, 3 PM $0.000112
+0.00%
$138,586 $151
Jun 12, 2 PM $0.000112
+0.04%
$138,589 $151
Jun 12, 1 PM $0.000112
+0.01%
$138,539 $151
Jun 12, 12 PM $0.000112
-0.16%
$138,524 $154
Jun 12, 11 AM $0.000113
+0.42%
$138,742 $44
Jun 12, 10 AM $0.000112
-0.15%
$138,167 $43
Jun 12, 9 AM $0.000112
-0.24%
$138,376 $44
Jun 12, 8 AM $0.000113
+0.58%
$138,711 $44
Jun 12, 7 AM $0.000112
-0.14%
$137,913 $44
Jun 12, 6 AM $0.000112
+0.43%
$138,101 $44
Jun 12, 5 AM $0.000112
-0.06%
$137,512 $44
Jun 12, 3 AM $0.000111
-0.02%
$137,274 $40
Jun 12, 2 AM $0.000111
-0.16%
$137,305 $40
Jun 12, 1 AM $0.000112
-0.05%
$137,527 $40
Jun 12, 12 AM $0.000112
+0.11%
$137,597 $40
Jun 11, 11 PM $0.000112
+0.07%
$137,442 $40
Jun 11, 10 PM $0.000111
+0.22%
$137,351 $43
Jun 11, 9 PM $0.000111
-0.52%
$137,053 $45
Jun 11, 8 PM $0.000112
+0.13%
$137,765 $45
Jun 11, 7 PM $0.000112
+0.14%
$137,581 $50
Jun 11, 6 PM $0.000111
+0.00%
$137,393 $50
Jun 11, 5 PM $0.000111
-0.03%
$137,006 $47
Jun 11, 4 PM $0.000111
-0.05%
$137,045 $52
Jun 11, 3 PM $0.000111
+0.03%
$137,109 $30
Jun 11, 2 PM $0.000111
+0.03%
$137,066 $31
Jun 11, 1 PM $0.000111
+0.01%
$137,028 $31
Jun 11, 12 PM $0.000111
+0.02%
$137,129 $31
Jun 11, 11 AM $0.000111
+0.08%
$137,099 $31
Jun 11, 10 AM $0.000111
-0.08%
$136,984 $35
Jun 11, 9 AM $0.000111
+0.02%
$137,091 $34
Jun 11, 8 AM $0.000111
+0.04%
$137,068 $57
Jun 11, 7 AM $0.000111
+0.00%
$137,007 $58
Jun 11, 6 AM $0.000111
-0.18%
$137,007 $105
Jun 11, 5 AM $0.000111
-0.02%
$137,259 $110
Jun 11, 4 AM $0.000111
-0.05%
$137,221 $108
Jun 11, 3 AM $0.000111
-0.01%
$137,289 $108
Jun 11, 2 AM $0.000111
-0.22%
$137,309 $108
Jun 11, 1 AM $0.000112
+0.08%
$137,617 $108
Jun 11, 12 AM $0.000112
+0.42%
$137,504 $108
Jun 10, 11 PM $0.000111
+0.00%
$136,931 $108
Jun 10, 9 PM $0.000111
-0.50%
$136,853 $248
Jun 10, 8 PM $0.000112
-0.21%
$137,544 $249
Jun 10, 7 PM $0.000112
-0.16%
$137,948 $244
Jun 10, 6 PM $0.000112
-0.04%
$138,164 $244
Jun 10, 5 PM $0.000112
-0.02%
$138,213 $245
Jun 10, 4 PM $0.000112
+0.14%
$138,245 $250
Jun 10, 3 PM $0.000112
+0.12%
$138,051 $252
Jun 10, 2 PM $0.000112
+0.07%
$137,879 $251
Jun 10, 1 PM $0.000112
+0.06%
$137,780 $251