Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kunci Coin Historical Data

KUNCI Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 7 PM $0.000112
+0.09%
$137,904 $417
Jun 9, 6 PM $0.000112
+0.44%
$137,780 $416
Jun 9, 5 PM $0.000111
+0.03%
$137,182 $417
Jun 9, 4 PM $0.000111
-0.07%
$137,141 $408
Jun 9, 3 PM $0.000111
+0.01%
$137,236 $452
Jun 9, 2 PM $0.000111
-0.08%
$137,228 $457
Jun 9, 1 PM $0.000111
+0.03%
$137,335 $464
Jun 9, 12 PM $0.000111
+0.00%
$136,726 $433
Jun 9, 11 AM $0.000111
-0.21%
$136,726 $433
Jun 9, 10 AM $0.000111
-0.06%
$136,870 $107
Jun 9, 9 AM $0.000111
+0.19%
$136,954 $107
Jun 9, 8 AM $0.000111
+0.14%
$136,688 $106
Jun 9, 7 AM $0.000111
+0.22%
$136,499 $105
Jun 9, 6 AM $0.000111
-0.44%
$136,205 $119
Jun 9, 2 AM $0.00011
-0.15%
$135,738 $195
Jun 9, 1 AM $0.00011
+0.14%
$135,942 $195
Jun 9, 12 AM $0.00011
+0.15%
$135,755 $197
Jun 8, 11 PM $0.00011
-0.25%
$135,553 $210
Jun 8, 10 PM $0.00011
+0.14%
$135,897 $210
Jun 8, 9 PM $0.00011
-0.06%
$135,710 $198
Jun 8, 8 PM $0.00011
-0.06%
$135,792 $198
Jun 8, 7 PM $0.00011
+0.08%
$135,867 $198
Jun 8, 6 PM $0.00011
+0.00%
$135,754 $198
Jun 8, 4 PM $0.00011
+0.00%
$135,666 $171
Jun 8, 3 PM $0.00011
+0.00%
$135,666 $171
Jun 8, 2 PM $0.00011
-0.09%
$135,702 $165
Jun 8, 1 PM $0.00011
+0.00%
$135,867 $159
Jun 8, 12 PM $0.00011
+0.06%
$135,867 $159
Jun 8, 11 AM $0.00011
+0.00%
$135,643 $151
Jun 8, 10 AM $0.00011
+0.06%
$135,650 $144
Jun 8, 9 AM $0.00011
+0.01%
$135,569 $147
Jun 8, 8 AM $0.00011
+0.06%
$135,559 $150
Jun 8, 7 AM $0.00011
-0.05%
$135,475 $146
Jun 8, 6 AM $0.00011
-0.09%
$135,501 $136
Jun 8, 5 AM $0.00011
+0.07%
$135,672 $134
Jun 8, 3 AM $0.00011
-0.07%
$135,755 $73
Jun 8, 2 AM $0.00011
-0.15%
$135,852 $73
Jun 8, 1 AM $0.00011
-0.30%
$136,054 $73
Jun 8, 12 AM $0.000111
-0.15%
$136,461 $101
Jun 7, 10 PM $0.000111
+0.00%
$136,230 $87
Jun 7, 9 PM $0.000111
+0.00%
$136,230 $87
Jun 7, 8 PM $0.000111
+0.00%
$136,230 $87
Jun 7, 7 PM $0.000111
+0.00%
$136,230 $89
Jun 7, 6 PM $0.000111
+0.00%
$136,230 $100
Jun 7, 5 PM $0.000111
+0.00%
$136,230 $102
Jun 7, 4 PM $0.000111
+0.00%
$136,230 $270
Jun 7, 2 PM $0.000111
+0.00%
$136,230 $255
Jun 7, 1 PM $0.000111
+0.00%
$136,230 $255
Jun 7, 12 PM $0.000111
+0.00%
$136,230 $254
Jun 7, 11 AM $0.000111
+0.00%
$136,230 $254