Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 12 PM $0.000112
-0.03%
$137,604 $250
Jun 10, 11 AM $0.000112
+0.01%
$137,644 $284
Jun 10, 10 AM $0.000112
-0.04%
$137,634 $618
Jun 10, 9 AM $0.000112
+0.10%
$137,696 $618
Jun 10, 8 AM $0.000112
+0.00%
$137,563 $596
Jun 10, 7 AM $0.000111
-0.04%
$137,381 $599
Jun 10, 6 AM $0.000112
-0.01%
$137,442 $553
Jun 10, 5 AM $0.000111
-0.02%
$137,228 $548
Jun 10, 4 AM $0.000111
+0.08%
$137,251 $541
Jun 10, 3 AM $0.000111
+0.02%
$137,144 $540
Jun 10, 2 AM $0.000111
-0.41%
$137,121 $540
Jun 10, 1 AM $0.000112
+0.11%
$137,680 $549
Jun 10, 12 AM $0.000112
+0.66%
$137,527 $548
Jun 9, 11 PM $0.000111
-0.13%
$136,620 $545
Jun 9, 10 PM $0.000111
+0.00%
$136,935 $414
Jun 9, 9 PM $0.000111
-0.77%
$136,935 $414
Jun 9, 8 PM $0.000112
+0.07%
$138,004 $417
Jun 9, 7 PM $0.000112
+0.09%
$137,904 $417
Jun 9, 6 PM $0.000112
+0.44%
$137,780 $416
Jun 9, 5 PM $0.000111
+0.03%
$137,182 $417
Jun 9, 4 PM $0.000111
-0.07%
$137,141 $408
Jun 9, 3 PM $0.000111
+0.01%
$137,236 $452
Jun 9, 2 PM $0.000111
-0.08%
$137,228 $457
Jun 9, 1 PM $0.000111
+0.03%
$137,335 $464
Jun 9, 12 PM $0.000111
+0.00%
$136,726 $433
Jun 9, 11 AM $0.000111
-0.21%
$136,726 $433
Jun 9, 10 AM $0.000111
-0.06%
$136,870 $107
Jun 9, 9 AM $0.000111
+0.19%
$136,954 $107
Jun 9, 8 AM $0.000111
+0.14%
$136,688 $106
Jun 9, 7 AM $0.000111
+0.22%
$136,499 $105
Jun 9, 6 AM $0.000111
-0.44%
$136,205 $119
Jun 9, 2 AM $0.00011
-0.15%
$135,738 $195
Jun 9, 1 AM $0.00011
+0.14%
$135,942 $195
Jun 9, 12 AM $0.00011
+0.15%
$135,755 $197
Jun 8, 11 PM $0.00011
-0.25%
$135,553 $210
Jun 8, 10 PM $0.00011
+0.14%
$135,897 $210
Jun 8, 9 PM $0.00011
-0.06%
$135,710 $198
Jun 8, 8 PM $0.00011
-0.06%
$135,792 $198
Jun 8, 7 PM $0.00011
+0.08%
$135,867 $198
Jun 8, 6 PM $0.00011
+0.00%
$135,754 $198
Jun 8, 4 PM $0.00011
+0.00%
$135,666 $171
Jun 8, 3 PM $0.00011
+0.00%
$135,666 $171
Jun 8, 2 PM $0.00011
-0.09%
$135,702 $165
Jun 8, 1 PM $0.00011
+0.00%
$135,867 $159
Jun 8, 12 PM $0.00011
+0.06%
$135,867 $159
Jun 8, 11 AM $0.00011
+0.00%
$135,643 $151
Jun 8, 10 AM $0.00011
+0.06%
$135,650 $144
Jun 8, 9 AM $0.00011
+0.01%
$135,569 $147
Jun 8, 8 AM $0.00011
+0.06%
$135,559 $150
Jun 8, 7 AM $0.00011
-0.05%
$135,475 $146