Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kunci Coin Historical Data

KUNCI Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 11 AM $0.000111
+0.00%
$136,230 $254
Jun 7, 10 AM $0.000111
+0.00%
$136,230 $254
Jun 7, 9 AM $0.000111
+0.00%
$136,230 $254
Jun 7, 7 AM $0.000111
+0.00%
$136,230 $246
Jun 7, 5 AM $0.000111
+0.00%
$136,230 $245
Jun 7, 4 AM $0.000111
+0.00%
$136,230 $248
Jun 7, 3 AM $0.000111
+0.00%
$136,230 $250
Jun 7, 2 AM $0.000111
+0.00%
$136,230 $250
Jun 7, 1 AM $0.000111
+0.00%
$136,230 $203
Jun 7, 12 AM $0.000111
+0.00%
$136,230 $203
Jun 6, 11 PM $0.000111
+0.00%
$136,230 $204
Jun 6, 10 PM $0.000111
+0.00%
$136,230 $204
Jun 6, 9 PM $0.000111
+0.00%
$136,230 $204
Jun 6, 8 PM $0.000111
+0.00%
$136,230 $204
Jun 6, 7 PM $0.000111
+0.00%
$136,230 $202
Jun 6, 6 PM $0.000111
+0.00%
$136,230 $190
Jun 6, 5 PM $0.000111
+0.00%
$136,230 $25
Jun 6, 4 PM $0.000111
+0.00%
$136,230 $45
Jun 6, 3 PM $0.000111
+0.00%
$136,230 $39
Jun 6, 2 PM $0.000111
+0.00%
$136,230 $39
Jun 6, 1 PM $0.000111
+0.00%
$136,230 $40
Jun 6, 12 PM $0.000111
+0.00%
$136,230 $45
Jun 6, 11 AM $0.000111
+0.00%
$136,230 $45
Jun 6, 10 AM $0.000111
+0.00%
$136,230 $50
Jun 6, 9 AM $0.000111
+0.00%
$136,230 $50
Jun 6, 8 AM $0.000111
+0.00%
$136,230 $67
Jun 6, 7 AM $0.000111
+0.00%
$136,230 $96
Jun 6, 5 AM $0.000111
+0.00%
$136,230 $117
Jun 6, 4 AM $0.000111
+0.00%
$136,230 $112
Jun 6, 3 AM $0.000111
+0.00%
$136,230 $136
Jun 6, 2 AM $0.000111
+0.00%
$136,230 $136
Jun 6, 1 AM $0.000111
+0.00%
$136,230 $136
Jun 6, 12 AM $0.000111
+0.00%
$136,230 $136
Jun 5, 11 PM $0.000111
+0.00%
$136,230 $136
Jun 5, 10 PM $0.000111
+0.00%
$136,230 $137
Jun 5, 9 PM $0.000111
-0.05%
$136,230 $137
Jun 5, 8 PM $0.000111
+0.10%
$136,295 $137
Jun 5, 7 PM $0.00011
+0.16%
$136,166 $137
Jun 5, 6 PM $0.00011
-0.03%
$135,949 $137
Jun 5, 5 PM $0.00011
+0.01%
$135,994 $137
Jun 5, 4 PM $0.00011
-0.02%
$135,971 $113
Jun 5, 3 PM $0.00011
+0.08%
$135,994 $110
Jun 5, 2 PM $0.00011
+0.00%
$135,882 $110
Jun 5, 1 PM $0.00011
-0.29%
$135,882 $110
Jun 5, 12 PM $0.000111
-0.29%
$136,280 $105
Jun 5, 11 AM $0.000111
+0.02%
$136,680 $147
Jun 5, 10 AM $0.000111
+0.17%
$136,650 $143
Jun 5, 9 AM $0.000111
-0.14%
$136,424 $142
Jun 5, 8 AM $0.000111
-0.05%
$136,678 $126
Jun 5, 4 AM $0.000111
-0.03%
$136,673 $64