Kunci Coin Historical Data

KUNCI Page 48
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.000119
+0.01%
$ 146,972 $ 239
Feb 26, 3 PM $ 0.000119
-0.04%
$ 146,964 $ 239
Feb 26, 2 PM $ 0.000119
+0.00%
$ 147,007 $ 239
Feb 26, 1 PM $ 0.000119
+0.06%
$ 147,065 $ 222
Feb 26, 12 PM $ 0.000119
+0.04%
$ 146,981 $ 203
Feb 26, 11 AM $ 0.000119
+0.01%
$ 146,999 $ 182
Feb 26, 10 AM $ 0.000119
-0.02%
$ 146,990 $ 182
Feb 26, 9 AM $ 0.000119
-0.02%
$ 146,981 $ 251
Feb 26, 8 AM $ 0.000119
-0.03%
$ 147,007 $ 251
Feb 26, 7 AM $ 0.000119
-0.05%
$ 147,060 $ 281
Feb 26, 5 AM $ 0.000119
+0.03%
$ 147,060 $ 232
Feb 26, 4 AM $ 0.000119
-0.03%
$ 147,025 $ 236
Feb 26, 3 AM $ 0.000119
+0.00%
$ 147,063 $ 282
Feb 26, 2 AM $ 0.000119
+0.08%
$ 147,060 $ 328
Feb 26, 1 AM $ 0.000119
-0.05%
$ 146,946 $ 361
Feb 26, 12 AM $ 0.000119
+0.00%
$ 147,018 $ 357
Feb 25, 11 PM $ 0.000119
+0.00%
$ 147,018 $ 359
Feb 25, 10 PM $ 0.000119
+0.00%
$ 147,018 $ 359
Feb 25, 9 PM $ 0.000119
+0.09%
$ 147,013 $ 353
Feb 25, 8 PM $ 0.000119
+0.02%
$ 146,884 $ 322
Feb 25, 7 PM $ 0.000119
-0.05%
$ 146,850 $ 336
Feb 25, 6 PM $ 0.000119
-0.01%
$ 146,929 $ 337
Feb 25, 5 PM $ 0.000119
+0.11%
$ 146,998 $ 336
Feb 25, 4 PM $ 0.000119
-0.02%
$ 146,841 $ 356
Feb 25, 3 PM $ 0.000119
+0.05%
$ 146,870 $ 357
Feb 25, 2 PM $ 0.000119
+0.04%
$ 146,771 $ 367
Feb 25, 1 PM $ 0.000119
+0.08%
$ 146,710 $ 369
Feb 25, 12 PM $ 0.000119
+0.00%
$ 146,605 $ 378
Feb 25, 11 AM $ 0.000119
+0.01%
$ 146,666 $ 398
Feb 25, 10 AM $ 0.000119
-0.01%
$ 146,658 $ 398
Feb 25, 9 AM $ 0.000119
-0.02%
$ 146,666 $ 329
Feb 25, 8 AM $ 0.000119
-0.07%
$ 146,701 $ 358
Feb 25, 7 AM $ 0.000119
-0.02%
$ 146,797 $ 357
Feb 25, 5 AM $ 0.000119
+0.00%
$ 146,666 $ 284
Feb 25, 4 AM $ 0.000119
+0.07%
$ 146,684 $ 238
Feb 25, 3 AM $ 0.000119
+0.00%
$ 146,518 $ 223
Feb 25, 1 AM $ 0.000119
-0.11%
$ 146,309 $ 150
Feb 24, 7 PM $ 0.000119
+0.04%
$ 146,559 $ 136
Feb 24, 6 PM $ 0.000119
-0.01%
$ 146,501 $ 136
Feb 24, 5 PM $ 0.000119
+0.01%
$ 146,518 $ 135
Feb 24, 4 PM $ 0.000119
+0.01%
$ 146,509 $ 115
Feb 24, 3 PM $ 0.000119
+0.06%
$ 146,492 $ 114
Feb 24, 2 PM $ 0.000119
+0.00%
$ 146,401 $ 150
Feb 24, 1 PM $ 0.000119
-0.01%
$ 146,396 $ 148
Feb 24, 12 PM $ 0.000119
-0.01%
$ 146,405 $ 139
Feb 24, 11 AM $ 0.000119
-0.06%
$ 146,422 $ 124
Feb 24, 10 AM $ 0.000119
+0.02%
$ 146,544 $ 219
Feb 24, 9 AM $ 0.000119
+0.04%
$ 146,509 $ 220
Feb 24, 8 AM $ 0.000119
+0.00%
$ 146,457 $ 191
Feb 24, 7 AM $ 0.000119
+0.00%
$ 146,483 $ 161