Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 3 AM $0.000111
+0.00%
$136,718 $63
Jun 5, 2 AM $0.000111
+0.19%
$136,719 $63
Jun 5, 1 AM $0.000111
-0.17%
$136,453 $63
Jun 5, 12 AM $0.000111
-0.08%
$136,680 $63
Jun 4, 11 PM $0.000111
-0.10%
$136,590 $62
Jun 4, 10 PM $0.000111
-0.02%
$136,726 $62
Jun 4, 9 PM $0.000111
-0.15%
$136,756 $62
Jun 4, 8 PM $0.000111
+0.05%
$136,961 $62
Jun 4, 7 PM $0.000111
+0.12%
$136,897 $62
Jun 4, 6 PM $0.000111
-0.08%
$136,734 $62
Jun 4, 5 PM $0.000111
-0.03%
$136,839 $62
Jun 4, 4 PM $0.000111
+0.00%
$136,885 $62
Jun 4, 3 PM $0.000111
-0.01%
$136,883 $62
Jun 4, 2 PM $0.000111
+0.08%
$136,893 $66
Jun 4, 12 PM $0.000111
+0.00%
$136,732 $346
Jun 4, 11 AM $0.000111
+0.00%
$136,792 $318
Jun 4, 10 AM $0.000111
+0.04%
$136,792 $318
Jun 4, 9 AM $0.000111
+0.12%
$136,734 $319
Jun 4, 8 AM $0.000111
-0.03%
$136,574 $319
Jun 4, 7 AM $0.000111
-0.08%
$136,620 $339
Jun 4, 6 AM $0.000111
+0.02%
$136,734 $341
Jun 4, 5 AM $0.000111
+0.03%
$136,705 $341
Jun 4, 4 AM $0.000111
-0.05%
$136,658 $339
Jun 4, 3 AM $0.000111
-0.03%
$136,733 $329
Jun 4, 2 AM $0.000111
-0.26%
$136,777 $336
Jun 4, 1 AM $0.000111
-0.02%
$137,137 $337
Jun 4, 12 AM $0.000111
+0.22%
$137,160 $337
Jun 3, 11 PM $0.000111
-0.06%
$136,863 $336
Jun 3, 10 PM $0.000111
+0.01%
$136,946 $336
Jun 3, 9 PM $0.000111
-0.23%
$136,939 $376
Jun 3, 8 PM $0.000111
-0.12%
$137,251 $379
Jun 3, 7 PM $0.000111
+0.03%
$137,412 $385
Jun 3, 6 PM $0.000111
+0.01%
$137,366 $388
Jun 3, 5 PM $0.000111
-0.02%
$137,351 $389
Jun 3, 4 PM $0.000111
-0.04%
$137,381 $389
Jun 3, 3 PM $0.000112
+0.17%
$137,442 $389
Jun 3, 2 PM $0.000111
-0.03%
$137,213 $385
Jun 3, 1 PM $0.000111
-0.01%
$137,251 $390
Jun 3, 12 PM $0.000111
-0.06%
$137,259 $382
Jun 3, 11 AM $0.000111
+0.04%
$137,335 $95
Jun 3, 10 AM $0.000111
-0.07%
$137,282 $94
Jun 3, 9 AM $0.000111
+0.07%
$137,374 $93
Jun 3, 8 AM $0.000111
+0.14%
$137,273 $95
Jun 3, 7 AM $0.000111
-0.03%
$137,289 $66
Jun 3, 6 AM $0.000111
-0.07%
$137,335 $149
Jun 3, 5 AM $0.000111
-0.07%
$137,426 $2,986
Jun 3, 4 AM $0.000112
-0.02%
$137,519 $2,988
Jun 3, 3 AM $0.000112
-0.10%
$137,542 $2,990
Jun 3, 2 AM $0.000112
-0.23%
$137,673 $2,988
Jun 3, 1 AM $0.000112
-0.06%
$137,983 $4,093