Kunci Coin Historical Data

KUNCI Page 48
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.000179
+50.00%
$ 220,468 $ 450
Dec 27, 12 AM $ 0.000119
-33.33%
$ 146,979 $ 415
Dec 26, 9 PM $ 0.000179
+0.03%
$ 220,522 $ 805
Dec 26, 8 PM $ 0.000179
+0.01%
$ 220,450 $ 805
Dec 26, 7 PM $ 0.000179
-0.07%
$ 220,421 $ 805
Dec 26, 6 PM $ 0.000179
+0.00%
$ 220,578 $ 806
Dec 26, 5 PM $ 0.000179
+0.15%
$ 220,578 $ 769
Dec 26, 4 PM $ 0.000179
-0.27%
$ 220,249 $ 772
Dec 26, 3 PM $ 0.000179
+0.05%
$ 220,841 $ 765
Dec 26, 2 PM $ 0.000179
+0.03%
$ 220,742 $ 762
Dec 26, 1 PM $ 0.000179
+0.00%
$ 220,680 $ 767
Dec 26, 12 PM $ 0.000179
+0.12%
$ 220,827 $ 642
Dec 26, 11 AM $ 0.000179
+0.15%
$ 220,563 $ 596
Dec 26, 10 AM $ 0.000179
+0.27%
$ 220,314 $ 585
Dec 26, 9 AM $ 0.000178
-0.47%
$ 219,719 $ 582
Dec 26, 8 AM $ 0.000179
+0.00%
$ 220,761 $ 589
Dec 26, 7 AM $ 0.000179
-0.02%
$ 220,769 $ 589
Dec 26, 6 AM $ 0.000179
-0.03%
$ 220,804 $ 591
Dec 26, 5 AM $ 0.000179
+0.00%
$ 220,867 $ 581
Dec 26, 4 AM $ 0.000179
-0.01%
$ 220,858 $ 552
Dec 26, 3 AM $ 0.000179
-0.04%
$ 220,880 $ 612
Dec 26, 2 AM $ 0.000179
+0.16%
$ 220,992 $ 607
Dec 26, 1 AM $ 0.000179
+0.00%
$ 220,628 $ 607
Dec 26, 12 AM $ 0.000179
+0.00%
$ 220,630 $ 601
Dec 25, 11 PM $ 0.000179
+0.00%
$ 220,628 $ 195
Dec 25, 10 PM $ 0.000179
+0.02%
$ 220,634 $ 195
Dec 25, 9 PM $ 0.000179
-0.20%
$ 220,590 $ 198
Dec 25, 8 PM $ 0.000179
+0.00%
$ 221,037 $ 199
Dec 25, 7 PM $ 0.000179
+0.00%
$ 221,037 $ 198
Dec 25, 6 PM $ 0.000179
+0.00%
$ 221,037 $ 213
Dec 25, 5 PM $ 0.000179
+0.00%
$ 221,037 $ 248
Dec 25, 4 PM $ 0.000179
+0.00%
$ 221,037 $ 256
Dec 25, 3 PM $ 0.000179
+0.00%
$ 221,037 $ 261
Dec 25, 2 PM $ 0.000179
+0.00%
$ 221,037 $ 276
Dec 25, 1 PM $ 0.000179
+0.00%
$ 221,037 $ 270
Dec 25, 12 PM $ 0.000179
+0.00%
$ 221,037 $ 201
Dec 25, 11 AM $ 0.000179
+0.00%
$ 221,037 $ 202
Dec 25, 10 AM $ 0.000179
+0.00%
$ 221,037 $ 204
Dec 25, 9 AM $ 0.000179
+0.00%
$ 221,037 $ 208
Dec 25, 8 AM $ 0.000179
+0.00%
$ 221,037 $ 256
Dec 25, 7 AM $ 0.000179
+0.00%
$ 221,037 $ 256
Dec 25, 6 AM $ 0.000179
+0.00%
$ 221,037 $ 261
Dec 25, 5 AM $ 0.000179
+0.00%
$ 221,037 $ 276
Dec 25, 4 AM $ 0.000179
+0.00%
$ 221,037 $ 215
Dec 25, 3 AM $ 0.000179
+0.00%
$ 221,037 $ 215
Dec 25, 2 AM $ 0.000179
+0.00%
$ 221,037 $ 215
Dec 24, 10 PM $ 0.000179
+0.00%
$ 221,037 $ 287
Dec 24, 7 PM $ 0.000179
+0.00%
$ 221,037 $ 287
Dec 24, 6 PM $ 0.000179
+0.00%
$ 221,037 $ 286
Dec 24, 5 PM $ 0.000179
+0.01%
$ 221,028 $ 253