Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kunci Coin Historical Data

KUNCI Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 1 AM $0.000112
-0.06%
$137,983 $4,093
Jun 3, 12 AM $0.000112
+0.07%
$138,062 $4,096
Jun 2, 11 PM $0.000112
-0.15%
$137,969 $4,093
Jun 2, 10 PM $0.000112
+0.00%
$138,174 $4,099
Jun 2, 9 PM $0.000112
+0.02%
$138,174 $4,061
Jun 2, 8 PM $0.000112
-0.02%
$138,143 $4,063
Jun 2, 7 PM $0.000112
+0.07%
$138,200 $4,064
Jun 2, 6 PM $0.000112
-0.02%
$138,097 $4,059
Jun 2, 5 PM $0.000112
-0.04%
$138,120 $4,060
Jun 2, 4 PM $0.000112
-0.02%
$138,182 $4,062
Jun 2, 3 PM $0.000112
+0.02%
$138,205 $4,062
Jun 2, 2 PM $0.000112
+0.06%
$138,179 $4,090
Jun 2, 1 PM $0.000112
-0.12%
$138,097 $4,100
Jun 2, 12 PM $0.000112
+0.04%
$138,268 $4,107
Jun 2, 11 AM $0.000112
+0.07%
$138,213 $4,153
Jun 2, 10 AM $0.000112
-0.04%
$138,113 $4,173
Jun 2, 9 AM $0.000112
-0.10%
$138,167 $4,179
Jun 2, 8 AM $0.000112
+0.03%
$138,298 $4,188
Jun 2, 7 AM $0.000112
+0.03%
$138,259 $4,188
Jun 2, 6 AM $0.000112
+0.02%
$138,182 $1,255
Jun 2, 5 AM $0.000112
+0.06%
$138,159 $1,258
Jun 2, 4 AM $0.000112
+0.00%
$138,072 $1,258
Jun 2, 3 AM $0.000112
+0.13%
$138,066 $1,275
Jun 2, 2 AM $0.000112
-0.16%
$137,888 $1,303
Jun 2, 1 AM $0.000112
-0.13%
$138,112 $208
Jun 2, 12 AM $0.000112
+0.21%
$138,293 $209
Jun 1, 11 PM $0.000112
+0.00%
$138,004 $278
Jun 1, 10 PM $0.000112
-0.01%
$138,004 $279
Jun 1, 9 PM $0.000112
-0.01%
$138,267 $280
Jun 1, 8 PM $0.000112
-0.12%
$138,275 $280
Jun 1, 7 PM $0.000112
-0.09%
$138,438 $280
Jun 1, 6 PM $0.000112
+0.13%
$138,559 $275
Jun 1, 5 PM $0.000112
+0.03%
$138,384 $275
Jun 1, 4 PM $0.000112
+0.04%
$138,345 $279
Jun 1, 3 PM $0.000112
+0.02%
$138,291 $283
Jun 1, 2 PM $0.000112
-0.02%
$138,267 $274
Jun 1, 1 PM $0.000112
+9.90%
$138,181 $668
Jun 1, 12 PM $0.000102
+6.05%
$125,730 $670
Jun 1, 11 AM $0.000101
-9.58%
$124,845 $658
Jun 1, 10 AM $0.000112
-0.23%
$138,143 $629
Jun 1, 9 AM $0.000112
+0.17%
$138,460 $630
Jun 1, 8 AM $0.000112
+11.59%
$138,470 $624
Jun 1, 7 AM $0.000101
+0.04%
$124,085 $624
Jun 1, 6 AM $0.000101
-10.46%
$124,000 $621
Jun 1, 5 AM $0.000112
+0.03%
$138,371 $172
Jun 1, 4 AM $0.000112
-0.02%
$138,329 $172
Jun 1, 3 AM $0.000112
-0.02%
$138,190 $158
Jun 1, 2 AM $0.000112
+0.00%
$138,136 $185
Jun 1, 1 AM $0.000112
+0.17%
$138,143 $214
Jun 1, 12 AM $0.000112
-0.29%
$137,911 $213