Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 10 PM $0.000111
+0.00%
$136,230 $137
Jun 5, 9 PM $0.000111
-0.05%
$136,230 $137
Jun 5, 8 PM $0.000111
+0.10%
$136,295 $137
Jun 5, 7 PM $0.00011
+0.16%
$136,166 $137
Jun 5, 6 PM $0.00011
-0.03%
$135,949 $137
Jun 5, 5 PM $0.00011
+0.01%
$135,994 $137
Jun 5, 4 PM $0.00011
-0.02%
$135,971 $113
Jun 5, 3 PM $0.00011
+0.08%
$135,994 $110
Jun 5, 2 PM $0.00011
+0.00%
$135,882 $110
Jun 5, 1 PM $0.00011
-0.29%
$135,882 $110
Jun 5, 12 PM $0.000111
-0.29%
$136,280 $105
Jun 5, 11 AM $0.000111
+0.02%
$136,680 $147
Jun 5, 10 AM $0.000111
+0.17%
$136,650 $143
Jun 5, 9 AM $0.000111
-0.14%
$136,424 $142
Jun 5, 8 AM $0.000111
-0.05%
$136,678 $126
Jun 5, 4 AM $0.000111
-0.03%
$136,673 $64
Jun 5, 3 AM $0.000111
+0.00%
$136,718 $63
Jun 5, 2 AM $0.000111
+0.19%
$136,719 $63
Jun 5, 1 AM $0.000111
-0.17%
$136,453 $63
Jun 5, 12 AM $0.000111
-0.08%
$136,680 $63
Jun 4, 11 PM $0.000111
-0.10%
$136,590 $62
Jun 4, 10 PM $0.000111
-0.02%
$136,726 $62
Jun 4, 9 PM $0.000111
-0.15%
$136,756 $62
Jun 4, 8 PM $0.000111
+0.05%
$136,961 $62
Jun 4, 7 PM $0.000111
+0.12%
$136,897 $62
Jun 4, 6 PM $0.000111
-0.08%
$136,734 $62
Jun 4, 5 PM $0.000111
-0.03%
$136,839 $62
Jun 4, 4 PM $0.000111
+0.00%
$136,885 $62
Jun 4, 3 PM $0.000111
-0.01%
$136,883 $62
Jun 4, 2 PM $0.000111
+0.08%
$136,893 $66
Jun 4, 12 PM $0.000111
+0.00%
$136,732 $346
Jun 4, 11 AM $0.000111
+0.00%
$136,792 $318
Jun 4, 10 AM $0.000111
+0.04%
$136,792 $318
Jun 4, 9 AM $0.000111
+0.12%
$136,734 $319
Jun 4, 8 AM $0.000111
-0.03%
$136,574 $319
Jun 4, 7 AM $0.000111
-0.08%
$136,620 $339
Jun 4, 6 AM $0.000111
+0.02%
$136,734 $341
Jun 4, 5 AM $0.000111
+0.03%
$136,705 $341
Jun 4, 4 AM $0.000111
-0.05%
$136,658 $339
Jun 4, 3 AM $0.000111
-0.03%
$136,733 $329
Jun 4, 2 AM $0.000111
-0.26%
$136,777 $336
Jun 4, 1 AM $0.000111
-0.02%
$137,137 $337
Jun 4, 12 AM $0.000111
+0.22%
$137,160 $337
Jun 3, 11 PM $0.000111
-0.06%
$136,863 $336
Jun 3, 10 PM $0.000111
+0.01%
$136,946 $336
Jun 3, 9 PM $0.000111
-0.23%
$136,939 $376
Jun 3, 8 PM $0.000111
-0.12%
$137,251 $379
Jun 3, 7 PM $0.000111
+0.03%
$137,412 $385
Jun 3, 6 PM $0.000111
+0.01%
$137,366 $388
Jun 3, 5 PM $0.000111
-0.02%
$137,351 $389