Kunci Coin Historical Data

KUNCI Page 49
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.000179
+0.00%
$ 221,037 $ 286
Dec 24, 5 PM $ 0.000179
+0.01%
$ 221,028 $ 253
Dec 24, 4 PM $ 0.000179
+0.02%
$ 220,999 $ 254
Dec 24, 3 PM $ 0.000179
+0.05%
$ 220,959 $ 242
Dec 24, 2 PM $ 0.000179
+0.01%
$ 220,850 $ 234
Dec 24, 1 PM $ 0.000179
+50.02%
$ 220,831 $ 234
Dec 24, 11 AM $ 0.000179
+0.02%
$ 220,775 $ 219
Dec 24, 10 AM $ 0.000179
+0.02%
$ 220,722 $ 220
Dec 24, 9 AM $ 0.000179
+0.04%
$ 220,669 $ 217
Dec 24, 8 AM $ 0.000179
+0.01%
$ 220,570 $ 165
Dec 24, 7 AM $ 0.000179
-0.11%
$ 220,538 $ 169
Dec 24, 6 AM $ 0.000179
+0.02%
$ 220,787 $ 162
Dec 24, 5 AM $ 0.000179
+0.07%
$ 220,668 $ 156
Dec 24, 4 AM $ 0.000179
-0.02%
$ 220,511 $ 156
Dec 24, 3 AM $ 0.000179
+0.00%
$ 220,551 $ 156
Dec 24, 2 AM $ 0.000179
+0.04%
$ 220,551 $ 156
Dec 24, 1 AM $ 0.000179
+0.00%
$ 220,867 $ 135
Dec 23, 11 PM $ 0.000179
+0.00%
$ 220,868 $ 131
Dec 23, 10 PM $ 0.000179
-0.04%
$ 220,868 $ 94
Dec 23, 9 PM $ 0.000179
+0.02%
$ 220,961 $ 99
Dec 23, 7 PM $ 0.000179
+0.04%
$ 220,801 $ 94
Dec 23, 5 PM $ 0.000179
+0.07%
$ 220,736 $ 86
Dec 23, 4 PM $ 0.000179
-0.02%
$ 220,590 $ 74
Dec 23, 3 PM $ 0.000179
+0.07%
$ 220,367 $ 79
Dec 23, 2 PM $ 0.000179
+0.02%
$ 220,214 $ 216
Dec 23, 1 PM $ 0.000179
-0.02%
$ 220,165 $ 217
Dec 23, 11 AM $ 0.000179
+0.07%
$ 220,340 $ 245
Dec 23, 10 AM $ 0.000179
+0.00%
$ 220,174 $ 247
Dec 23, 9 AM $ 0.000179
+0.00%
$ 220,174 $ 247
Dec 23, 8 AM $ 0.000179
-0.05%
$ 220,150 $ 244
Dec 23, 7 AM $ 0.000179
-0.04%
$ 220,260 $ 241
Dec 23, 6 AM $ 0.000179
-0.04%
$ 220,301 $ 240
Dec 23, 5 AM $ 0.000179
+0.01%
$ 220,382 $ 237
Dec 23, 4 AM $ 0.000179
+0.00%
$ 220,352 $ 248
Dec 23, 3 AM $ 0.000179
-0.06%
$ 220,354 $ 254
Dec 23, 2 AM $ 0.000179
-0.02%
$ 220,485 $ 255
Dec 23, 1 AM $ 0.000179
+0.00%
$ 220,526 $ 236
Dec 23, 12 AM $ 0.000179
+0.00%
$ 220,526 $ 236
Dec 22, 11 PM $ 0.000179
+0.00%
$ 220,526 $ 236
Dec 22, 10 PM $ 0.000179
+50.00%
$ 220,526 $ 234
Dec 22, 9 PM $ 0.000119
-0.04%
$ 147,017 $ 225
Dec 22, 8 PM $ 0.000119
+0.01%
$ 147,079 $ 224
Dec 22, 7 PM $ 0.000119
+0.01%
$ 147,060 $ 224
Dec 22, 6 PM $ 0.000179
+49.99%
$ 220,463 $ 273
Dec 22, 5 PM $ 0.000119
+0.09%
$ 146,981 $ 278
Dec 22, 3 PM $ 0.000179
-0.06%
$ 220,317 $ 280
Dec 22, 2 PM $ 0.000179
+0.01%
$ 220,459 $ 171
Dec 22, 1 PM $ 0.000179
+0.00%
$ 220,432 $ 430
Dec 22, 12 PM $ 0.000179
+0.04%
$ 220,442 $ 430
Dec 22, 7 AM $ 0.000179
+0.08%
$ 220,484 $ 445