Kunci Coin Historical Data

KUNCI Page 49
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.000119
+0.00%
$ 146,483 $ 161
Feb 24, 6 AM $ 0.000119
+0.05%
$ 146,483 $ 161
Feb 24, 5 AM $ 0.000119
+0.00%
$ 146,414 $ 167
Feb 24, 4 AM $ 0.000119
+0.01%
$ 146,416 $ 170
Feb 24, 3 AM $ 0.000119
-0.10%
$ 146,396 $ 170
Feb 24, 2 AM $ 0.000119
+0.00%
$ 146,327 $ 164
Feb 24, 1 AM $ 0.000119
-0.11%
$ 146,266 $ 164
Feb 24, 12 AM $ 0.000119
+0.00%
$ 146,431 $ 164
Feb 23, 11 PM $ 0.000119
+0.00%
$ 146,431 $ 164
Feb 23, 10 PM $ 0.000119
+0.00%
$ 146,431 $ 164
Feb 23, 9 PM $ 0.000119
-0.03%
$ 146,435 $ 164
Feb 23, 3 PM $ 0.000119
+0.08%
$ 146,631 $ 224
Feb 23, 1 PM $ 0.000119
+0.00%
$ 146,466 $ 243
Feb 23, 12 PM $ 0.000119
-0.09%
$ 146,466 $ 243
Feb 23, 11 AM $ 0.000119
+0.00%
$ 146,601 $ 249
Feb 23, 10 AM $ 0.000119
+0.01%
$ 146,640 $ 161
Feb 23, 9 AM $ 0.000119
+0.01%
$ 146,631 $ 177
Feb 23, 5 AM $ 0.000119
+0.03%
$ 146,710 $ 174
Feb 23, 4 AM $ 0.000119
+0.10%
$ 146,666 $ 174
Feb 23, 3 AM $ 0.000119
+0.07%
$ 146,518 $ 179
Feb 23, 2 AM $ 0.000119
+0.17%
$ 146,422 $ 179
Feb 23, 1 AM $ 0.000119
-0.01%
$ 146,179 $ 178
Feb 23, 12 AM $ 0.000119
+0.00%
$ 146,188 $ 178
Feb 22, 11 PM $ 0.000119
+0.00%
$ 146,189 $ 178
Feb 22, 10 PM $ 0.000119
+0.00%
$ 146,189 $ 179
Feb 22, 9 PM $ 0.000119
+0.00%
$ 146,189 $ 179
Feb 22, 8 PM $ 0.000119
+0.00%
$ 146,189 $ 179
Feb 22, 7 PM $ 0.000119
+0.00%
$ 146,189 $ 181
Feb 22, 6 PM $ 0.000119
+0.00%
$ 146,189 $ 93
Feb 22, 5 PM $ 0.000119
+0.00%
$ 146,189 $ 113
Feb 22, 3 PM $ 0.000119
+0.00%
$ 146,189 $ 180
Feb 22, 1 PM $ 0.000119
+0.00%
$ 146,189 $ 178
Feb 22, 12 PM $ 0.000119
+0.00%
$ 146,189 $ 173
Feb 22, 11 AM $ 0.000119
+0.00%
$ 146,189 $ 167
Feb 22, 10 AM $ 0.000119
+0.00%
$ 146,189 $ 143
Feb 22, 9 AM $ 0.000119
+0.00%
$ 146,189 $ 143
Feb 22, 8 AM $ 0.000119
+0.00%
$ 146,189 $ 143
Feb 22, 7 AM $ 0.000119
+0.00%
$ 146,189 $ 155
Feb 22, 6 AM $ 0.000119
+0.00%
$ 146,189 $ 156
Feb 22, 5 AM $ 0.000119
+0.00%
$ 146,189 $ 146
Feb 22, 4 AM $ 0.000119
+0.00%
$ 146,189 $ 144
Feb 22, 3 AM $ 0.000119
+0.00%
$ 146,189 $ 143
Feb 22, 2 AM $ 0.000119
+0.00%
$ 146,189 $ 147
Feb 22, 1 AM $ 0.000119
+0.00%
$ 146,189 $ 147
Feb 22, 12 AM $ 0.000119
+0.00%
$ 146,189 $ 148
Feb 21, 8 PM $ 0.000119
+0.00%
$ 146,189 $ 151
Feb 21, 7 PM $ 0.000119
+0.00%
$ 146,189 $ 151
Feb 21, 6 PM $ 0.000119
+0.00%
$ 146,189 $ 151
Feb 21, 5 PM $ 0.000119
+0.00%
$ 146,189 $ 131
Feb 21, 4 PM $ 0.000119
+0.00%
$ 146,189 $ 41