Kunci Coin Historical Data

KUNCI Page 5
Date Close Price change Market cap Trading volume
9:32 PM $ 0.000111
+0.00%
$ 137,076 $ 45
9:27 PM $ 0.000111
+0.00%
$ 137,076 $ 45
9:22 PM $ 0.000111
+0.00%
$ 137,076 $ 45
9:17 PM $ 0.000112
+0.00%
$ 137,511 $ 45
9:12 PM $ 0.000112
+0.00%
$ 137,765 $ 45
9:07 PM $ 0.000112
+0.00%
$ 137,765 $ 45
9:02 PM $ 0.000112
+0.00%
$ 137,765 $ 45
8:57 PM $ 0.000112
+0.00%
$ 137,765 $ 45
8:52 PM $ 0.000112
+0.00%
$ 137,765 $ 45
8:47 PM $ 0.000112
+0.00%
$ 137,868 $ 46
8:42 PM $ 0.000112
+0.00%
$ 137,869 $ 46
8:37 PM $ 0.000112
+0.00%
$ 137,869 $ 46
8:32 PM $ 0.000112
+0.00%
$ 137,869 $ 46
8:27 PM $ 0.000112
+0.00%
$ 137,904 $ 46
8:22 PM $ 0.000112
+0.00%
$ 137,958 $ 46
8:17 PM $ 0.000112
+0.00%
$ 137,958 $ 46
8:12 PM $ 0.000112
+0.00%
$ 137,958 $ 47
8:07 PM $ 0.000112
+0.00%
$ 137,581 $ 47
8:02 PM $ 0.000112
+0.00%
$ 137,581 $ 50
7:57 PM $ 0.000112
+0.00%
$ 137,581 $ 50
7:52 PM $ 0.000112
+0.00%
$ 137,504 $ 50
7:47 PM $ 0.000112
+0.00%
$ 137,504 $ 50
7:42 PM $ 0.000112
+0.00%
$ 137,504 $ 50
7:37 PM $ 0.000111
+0.00%
$ 137,389 $ 50
7:32 PM $ 0.000111
+0.00%
$ 137,389 $ 50
7:27 PM $ 0.000111
+0.00%
$ 137,401 $ 50
7:22 PM $ 0.000111
+0.00%
$ 137,372 $ 50
7:17 PM $ 0.000111
+0.00%
$ 137,372 $ 50
7:12 PM $ 0.000111
+0.00%
$ 137,393 $ 50
7:07 PM $ 0.000111
+0.00%
$ 137,393 $ 50
7:02 PM $ 0.000111
+0.00%
$ 137,393 $ 50
6:57 PM $ 0.000111
+0.00%
$ 137,393 $ 50
6:52 PM $ 0.000111
+0.00%
$ 137,393 $ 50
6:47 PM $ 0.000111
+0.00%
$ 137,321 $ 50
6:42 PM $ 0.000111
+0.00%
$ 137,321 $ 50
6:37 PM $ 0.000111
+0.00%
$ 137,327 $ 50
6:32 PM $ 0.000111
+0.00%
$ 137,327 $ 50
6:27 PM $ 0.000111
+0.00%
$ 137,350 $ 50
6:22 PM $ 0.000111
+0.00%
$ 137,246 $ 50
6:17 PM $ 0.000111
+0.00%
$ 137,246 $ 50
6:12 PM $ 0.000111
+0.00%
$ 137,397 $ 50
6:07 PM $ 0.000111
+0.00%
$ 137,397 $ 50
6:02 PM $ 0.000111
+0.00%
$ 137,397 $ 50
5:37 PM $ 0.000111
+0.00%
$ 137,006 $ 47
5:32 PM $ 0.000111
+0.00%
$ 137,023 $ 52
5:27 PM $ 0.000111
+0.00%
$ 137,023 $ 52
5:22 PM $ 0.000111
+0.00%
$ 137,007 $ 52
5:17 PM $ 0.000111
+0.00%
$ 137,007 $ 52
5:12 PM $ 0.000111
+0.00%
$ 137,045 $ 52
5:07 PM $ 0.000111
+0.00%
$ 137,045 $ 52