Kunci Coin Historical Data

KUNCI Page 5
Date Close Price change Market cap Trading volume
9:14 PM $ 0.000111
+0.00%
$ 136,734 $ 435
9:09 PM $ 0.000111
+0.00%
$ 136,741 $ 435
9:04 PM $ 0.000111
+0.00%
$ 136,741 $ 435
8:59 PM $ 0.000111
+0.00%
$ 136,734 $ 435
8:54 PM $ 0.000111
+0.00%
$ 136,734 $ 435
8:49 PM $ 0.000111
+0.00%
$ 136,726 $ 435
8:44 PM $ 0.000111
+0.00%
$ 136,726 $ 435
8:39 PM $ 0.000111
+0.00%
$ 136,734 $ 435
8:34 PM $ 0.000111
+0.00%
$ 136,734 $ 435
8:29 PM $ 0.000111
+0.00%
$ 136,726 $ 441
8:24 PM $ 0.000111
+0.00%
$ 136,726 $ 441
8:19 PM $ 0.000111
+0.00%
$ 136,711 $ 412
8:14 PM $ 0.000111
+0.00%
$ 136,711 $ 412
8:09 PM $ 0.000111
+0.00%
$ 136,696 $ 412
8:04 PM $ 0.000111
+0.00%
$ 136,696 $ 412
7:59 PM $ 0.000111
+0.00%
$ 136,688 $ 412
7:54 PM $ 0.000111
+0.00%
$ 136,688 $ 412
7:49 PM $ 0.000111
+0.00%
$ 136,673 $ 412
7:44 PM $ 0.000111
+0.00%
$ 136,673 $ 412
7:39 PM $ 0.000111
+0.00%
$ 136,635 $ 453
7:34 PM $ 0.000111
+0.00%
$ 136,635 $ 453
7:29 PM $ 0.000111
+0.00%
$ 136,650 $ 453
7:24 PM $ 0.000111
+0.00%
$ 136,650 $ 453
7:19 PM $ 0.000111
+0.00%
$ 136,582 $ 453
7:14 PM $ 0.000111
+0.00%
$ 136,582 $ 453
7:09 PM $ 0.000111
+0.00%
$ 136,559 $ 453
7:04 PM $ 0.000111
+0.00%
$ 136,559 $ 453
6:59 PM $ 0.000111
+0.00%
$ 136,538 $ 453
6:54 PM $ 0.000111
+0.00%
$ 136,538 $ 453
6:49 PM $ 0.000111
+0.00%
$ 136,627 $ 453
6:44 PM $ 0.000111
+0.00%
$ 136,627 $ 453
6:39 PM $ 0.000111
+0.00%
$ 136,693 $ 453
6:34 PM $ 0.000111
+0.00%
$ 136,693 $ 453
6:29 PM $ 0.000111
+0.00%
$ 136,696 $ 453
6:24 PM $ 0.000111
+0.00%
$ 136,696 $ 537
6:19 PM $ 0.000111
+0.00%
$ 136,737 $ 537
6:14 PM $ 0.000111
+0.00%
$ 136,737 $ 537
6:09 PM $ 0.000111
+0.00%
$ 136,726 $ 537
6:04 PM $ 0.000111
+0.00%
$ 136,726 $ 537
5:59 PM $ 0.000111
+0.00%
$ 136,734 $ 537
5:54 PM $ 0.000111
+0.00%
$ 136,734 $ 537
5:49 PM $ 0.000111
+0.00%
$ 136,711 $ 537
5:44 PM $ 0.000111
+0.00%
$ 136,711 $ 537
5:39 PM $ 0.000111
+0.00%
$ 136,686 $ 537
5:34 PM $ 0.000111
+0.00%
$ 136,686 $ 537
5:29 PM $ 0.000111
+0.00%
$ 136,703 $ 537
5:24 PM $ 0.000111
+0.00%
$ 136,703 $ 537
5:19 PM $ 0.000111
+0.00%
$ 136,704 $ 537
5:14 PM $ 0.000111
+0.00%
$ 136,704 $ 537
5:09 PM $ 0.000111
+0.00%
$ 136,703 $ 537