Kunci Coin Historical Data

KUNCI Page 50
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.000179
+0.04%
$ 220,442 $ 430
Dec 22, 7 AM $ 0.000179
+0.08%
$ 220,484 $ 445
Dec 22, 6 AM $ 0.000179
-0.01%
$ 220,308 $ 451
Dec 22, 5 AM $ 0.000179
-0.03%
$ 220,331 $ 446
Dec 22, 4 AM $ 0.000179
+0.05%
$ 220,408 $ 594
Dec 22, 3 AM $ 0.000179
-0.18%
$ 220,309 $ 639
Dec 22, 2 AM $ 0.000179
-0.08%
$ 220,707 $ 655
Dec 22, 1 AM $ 0.000179
+0.00%
$ 220,893 $ 656
Dec 22, 12 AM $ 0.000179
-0.26%
$ 220,893 $ 656
Dec 21, 11 PM $ 0.00018
+0.00%
$ 221,462 $ 658
Dec 21, 10 PM $ 0.00018
+0.00%
$ 221,462 $ 658
Dec 21, 9 PM $ 0.00018
+0.00%
$ 221,462 $ 662
Dec 21, 8 PM $ 0.00018
+0.00%
$ 221,462 $ 666
Dec 21, 6 PM $ 0.00018
+0.00%
$ 221,462 $ 626
Dec 21, 5 PM $ 0.00018
+0.00%
$ 221,462 $ 765
Dec 21, 4 PM $ 0.00018
+0.00%
$ 221,462 $ 764
Dec 21, 3 PM $ 0.00018
+50.00%
$ 221,462 $ 754
Dec 21, 2 PM $ 0.00018
+0.00%
$ 221,462 $ 750
Dec 21, 1 PM $ 0.00018
+0.00%
$ 221,462 $ 610
Dec 21, 12 PM $ 0.00018
+0.00%
$ 221,462 $ 623
Dec 21, 11 AM $ 0.00018
+0.00%
$ 221,462 $ 599
Dec 21, 8 AM $ 0.00018
+0.00%
$ 221,462 $ 639
Dec 21, 7 AM $ 0.00018
+50.00%
$ 221,462 $ 644
Dec 21, 6 AM $ 0.00012
-33.33%
$ 147,641 $ 653
Dec 21, 5 AM $ 0.00018
+0.00%
$ 221,462 $ 649
Dec 21, 4 AM $ 0.00018
+0.00%
$ 221,462 $ 457
Dec 21, 3 AM $ 0.00018
+0.00%
$ 221,462 $ 668
Dec 21, 2 AM $ 0.00018
+0.00%
$ 221,462 $ 707
Dec 21, 1 AM $ 0.00018
+0.00%
$ 221,462 $ 731
Dec 21, 12 AM $ 0.00018
+0.00%
$ 221,462 $ 1,030
Dec 20, 11 PM $ 0.00018
+0.00%
$ 221,462 $ 1,030
Dec 20, 10 PM $ 0.00018
+0.00%
$ 221,462 $ 1,030
Dec 20, 9 PM $ 0.00018
+0.00%
$ 221,462 $ 1,022
Dec 20, 8 PM $ 0.00018
+0.00%
$ 221,462 $ 1,022
Dec 20, 7 PM $ 0.00018
+0.00%
$ 221,462 $ 1,022
Dec 20, 6 PM $ 0.00018
+0.00%
$ 221,462 $ 1,022
Dec 20, 5 PM $ 0.00018
+0.00%
$ 221,462 $ 897
Dec 20, 4 PM $ 0.00018
+0.00%
$ 221,462 $ 897
Dec 20, 3 PM $ 0.00018
+0.00%
$ 221,462 $ 903
Dec 20, 2 PM $ 0.00018
+0.00%
$ 221,462 $ 898
Dec 20, 1 PM $ 0.00018
+0.00%
$ 221,462 $ 775
Dec 20, 12 PM $ 0.00018
+0.00%
$ 221,462 $ 775
Dec 20, 11 AM $ 0.00018
+0.00%
$ 221,462 $ 770
Dec 20, 10 AM $ 0.00018
+0.00%
$ 221,462 $ 714
Dec 20, 9 AM $ 0.00018
+0.00%
$ 221,462 $ 745
Dec 20, 8 AM $ 0.00018
+0.00%
$ 221,462 $ 780
Dec 20, 7 AM $ 0.00018
+0.00%
$ 221,462 $ 776
Dec 20, 6 AM $ 0.00018
+0.00%
$ 221,462 $ 774
Dec 20, 5 AM $ 0.00018
+0.00%
$ 221,462 $ 786
Dec 20, 4 AM $ 0.00018
+0.00%
$ 221,462 $ 779