Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2 PM $0.000112
-0.02%
$138,267 $274
Jun 1, 1 PM $0.000112
+9.90%
$138,181 $668
Jun 1, 12 PM $0.000102
+6.05%
$125,730 $670
Jun 1, 11 AM $0.000101
-9.58%
$124,845 $658
Jun 1, 10 AM $0.000112
-0.23%
$138,143 $629
Jun 1, 9 AM $0.000112
+0.17%
$138,460 $630
Jun 1, 8 AM $0.000112
+11.59%
$138,470 $624
Jun 1, 7 AM $0.000101
+0.04%
$124,085 $624
Jun 1, 6 AM $0.000101
-10.46%
$124,000 $621
Jun 1, 5 AM $0.000112
+0.03%
$138,371 $172
Jun 1, 4 AM $0.000112
-0.02%
$138,329 $172
Jun 1, 3 AM $0.000112
-0.02%
$138,190 $158
Jun 1, 2 AM $0.000112
+0.00%
$138,136 $185
Jun 1, 1 AM $0.000112
+0.17%
$138,143 $214
Jun 1, 12 AM $0.000112
-0.29%
$137,911 $213
May 31, 11 PM $0.000112
+0.00%
$138,306 $143
May 31, 10 PM $0.000112
+0.00%
$138,309 $149
May 31, 9 PM $0.000112
+0.00%
$138,309 $147
May 31, 8 PM $0.000112
+0.00%
$138,309 $147
May 31, 7 PM $0.000112
+0.00%
$138,309 $147
May 31, 6 PM $0.000112
+0.00%
$138,309 $147
May 31, 5 PM $0.000112
+0.00%
$138,309 $145
May 31, 4 PM $0.000112
+0.00%
$138,309 $286
May 31, 3 PM $0.000112
+0.00%
$138,309 $290
May 31, 2 PM $0.000112
+0.00%
$138,309 $283
May 31, 1 PM $0.000112
+0.00%
$138,309 $284
May 31, 12 PM $0.000112
+0.00%
$138,309 $307
May 31, 11 AM $0.000112
+0.00%
$138,309 $329
May 31, 10 AM $0.000112
+0.00%
$138,309 $337
May 31, 9 AM $0.000112
+0.00%
$138,309 $330
May 31, 8 AM $0.000112
+0.00%
$138,309 $372
May 31, 7 AM $0.000112
+0.00%
$138,309 $376
May 31, 6 AM $0.000112
+0.00%
$138,309 $376
May 31, 5 AM $0.000112
+0.00%
$138,309 $376
May 31, 4 AM $0.000112
+0.00%
$138,309 $376
May 31, 3 AM $0.000112
+0.00%
$138,309 $345
May 31, 2 AM $0.000112
+0.00%
$138,309 $334
May 31, 1 AM $0.000112
+0.00%
$138,309 $302
May 31, 12 AM $0.000112
+0.00%
$138,309 $302
May 30, 11 PM $0.000112
+0.00%
$138,309 $895
May 30, 10 PM $0.000112
+0.00%
$138,309 $887
May 30, 9 PM $0.000112
+0.00%
$138,309 $890
May 30, 8 PM $0.000112
+6.46%
$138,309 $890
May 30, 7 PM $0.000105
+0.00%
$129,916 $890
May 30, 6 PM $0.000105
-6.07%
$129,916 $890
May 30, 5 PM $0.000112
+0.00%
$138,309 $298
May 30, 4 PM $0.000112
+0.00%
$138,309 $155
May 30, 3 PM $0.000112
+0.00%
$138,309 $172
May 30, 1 PM $0.000112
+0.00%
$138,309 $192
May 30, 12 PM $0.000112
+0.00%
$138,309 $180