Kunci Coin Historical Data

KUNCI Page 51
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.00018
+0.00%
$ 221,462 $ 779
Dec 20, 3 AM $ 0.00018
+0.00%
$ 221,462 $ 556
Dec 20, 2 AM $ 0.00018
+0.00%
$ 221,462 $ 502
Dec 20, 1 AM $ 0.00018
+0.00%
$ 221,462 $ 478
Dec 20, 12 AM $ 0.00018
+0.00%
$ 221,462 $ 179
Dec 19, 11 PM $ 0.00018
+0.00%
$ 221,462 $ 179
Dec 19, 10 PM $ 0.00018
+0.00%
$ 221,462 $ 185
Dec 19, 9 PM $ 0.00018
+0.05%
$ 221,462 $ 185
Dec 19, 8 PM $ 0.00018
+0.04%
$ 221,356 $ 185
Dec 19, 7 PM $ 0.00018
+0.17%
$ 221,277 $ 185
Dec 19, 6 PM $ 0.000179
-0.17%
$ 220,893 $ 186
Dec 19, 5 PM $ 0.00018
+0.07%
$ 221,261 $ 147
Dec 19, 4 PM $ 0.000179
+0.03%
$ 221,098 $ 180
Dec 19, 3 PM $ 0.000179
+49.93%
$ 221,038 $ 180
Dec 19, 2 PM $ 0.00012
-33.32%
$ 147,425 $ 174
Dec 19, 1 PM $ 0.000179
+0.04%
$ 221,003 $ 155
Dec 19, 12 PM $ 0.000179
+0.04%
$ 220,920 $ 160
Dec 19, 11 AM $ 0.000179
-0.02%
$ 220,823 $ 162
Dec 19, 10 AM $ 0.000179
+0.00%
$ 220,870 $ 161
Dec 19, 9 AM $ 0.000179
+0.10%
$ 220,880 $ 187
Dec 19, 8 AM $ 0.000179
+0.06%
$ 220,966 $ 125
Dec 19, 7 AM $ 0.000179
+0.10%
$ 220,827 $ 123
Dec 19, 6 AM $ 0.000179
+0.00%
$ 220,722 $ 199
Dec 19, 5 AM $ 0.000179
-0.07%
$ 220,719 $ 193
Dec 19, 4 AM $ 0.000179
+0.00%
$ 220,880 $ 436
Dec 19, 3 AM $ 0.000179
-0.16%
$ 220,883 $ 436
Dec 19, 2 AM $ 0.000179
-0.10%
$ 221,237 $ 437
Dec 19, 1 AM $ 0.00018
+0.00%
$ 221,461 $ 781
Dec 19, 12 AM $ 0.00018
+0.00%
$ 221,461 $ 781
Dec 18, 11 PM $ 0.00018
+0.00%
$ 221,461 $ 789
Dec 18, 10 PM $ 0.00018
+0.00%
$ 221,461 $ 791
Dec 18, 9 PM $ 0.00018
-0.07%
$ 221,462 $ 825
Dec 18, 8 PM $ 0.00018
+0.00%
$ 221,609 $ 826
Dec 18, 7 PM $ 0.00018
+0.13%
$ 221,616 $ 826
Dec 18, 6 PM $ 0.00018
-0.01%
$ 221,318 $ 824
Dec 18, 5 PM $ 0.00018
-0.09%
$ 221,341 $ 824
Dec 18, 4 PM $ 0.00018
+0.08%
$ 221,532 $ 843
Dec 18, 3 PM $ 0.00018
-0.07%
$ 221,356 $ 913
Dec 18, 2 PM $ 0.00012
+0.09%
$ 147,668 $ 915
Dec 18, 1 PM $ 0.00018
+0.08%
$ 221,301 $ 1,137
Dec 18, 12 PM $ 0.000179
-0.05%
$ 221,126 $ 1,153
Dec 18, 11 AM $ 0.000179
+0.00%
$ 221,227 $ 1,237
Dec 18, 10 AM $ 0.000179
+0.05%
$ 221,210 $ 1,235
Dec 18, 9 AM $ 0.000179
-0.02%
$ 221,097 $ 1,248
Dec 18, 8 AM $ 0.000179
+0.01%
$ 221,146 $ 1,416
Dec 18, 7 AM $ 0.000179
+0.01%
$ 221,134 $ 1,445
Dec 18, 6 AM $ 0.000239
+0.03%
$ 294,721 $ 1,650
Dec 18, 5 AM $ 0.000239
+33.31%
$ 294,640 $ 1,650
Dec 18, 4 AM $ 0.000179
-0.07%
$ 221,012 $ 1,526
Dec 18, 3 AM $ 0.000179
-0.03%
$ 221,164 $ 1,527