Kunci Coin Historical Data

KUNCI Page 52
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.000179
-0.03%
$ 221,164 $ 1,527
Dec 18, 2 AM $ 0.000179
-0.22%
$ 221,237 $ 1,528
Dec 18, 1 AM $ 0.00018
+0.00%
$ 221,736 $ 1,273
Dec 18, 12 AM $ 0.00018
+0.00%
$ 221,736 $ 1,280
Dec 17, 11 PM $ 0.00018
+0.00%
$ 221,736 $ 1,274
Dec 17, 10 PM $ 0.00018
+0.00%
$ 221,736 $ 1,282
Dec 17, 9 PM $ 0.00018
-0.01%
$ 221,736 $ 1,307
Dec 17, 8 PM $ 0.00018
+0.07%
$ 221,752 $ 1,307
Dec 17, 7 PM $ 0.00018
+0.05%
$ 221,601 $ 1,306
Dec 17, 6 PM $ 0.00018
+0.02%
$ 221,501 $ 1,306
Dec 17, 5 PM $ 0.00018
-0.01%
$ 221,465 $ 1,307
Dec 17, 4 PM $ 0.00018
+0.00%
$ 221,483 $ 1,255
Dec 17, 3 PM $ 0.00018
+0.03%
$ 221,489 $ 1,185
Dec 17, 2 PM $ 0.00018
-0.07%
$ 221,429 $ 1,233
Dec 17, 1 PM $ 0.00018
+0.04%
$ 221,582 $ 1,067
Dec 17, 12 PM $ 0.00018
+0.02%
$ 221,502 $ 1,095
Dec 17, 11 AM $ 0.00018
-0.09%
$ 221,467 $ 1,015
Dec 17, 10 AM $ 0.00018
+0.07%
$ 221,675 $ 982
Dec 17, 9 AM $ 0.00024
+33.36%
$ 295,513 $ 971
Dec 17, 8 AM $ 0.00018
-24.94%
$ 221,595 $ 804
Dec 17, 7 AM $ 0.00024
+0.05%
$ 295,222 $ 797
Dec 17, 5 AM $ 0.00024
+33.37%
$ 295,286 $ 601
Dec 17, 4 AM $ 0.00018
-0.01%
$ 221,410 $ 499
Dec 17, 3 AM $ 0.00018
-0.07%
$ 221,427 $ 534
Dec 17, 2 AM $ 0.00018
-0.06%
$ 221,572 $ 595
Dec 16, 11 PM $ 0.00018
+0.00%
$ 222,126 $ 501
Dec 16, 10 PM $ 0.00018
+0.00%
$ 222,126 $ 490
Dec 16, 9 PM $ 0.00018
-0.11%
$ 222,126 $ 430
Dec 16, 8 PM $ 0.00018
+0.12%
$ 222,365 $ 442
Dec 16, 7 PM $ 0.00018
+0.02%
$ 222,090 $ 442
Dec 16, 6 PM $ 0.00018
-0.03%
$ 222,048 $ 461
Dec 16, 4 PM $ 0.00018
+0.02%
$ 222,067 $ 533
Dec 16, 3 PM $ 0.00018
-0.04%
$ 221,914 $ 529
Dec 16, 2 PM $ 0.00018
+0.05%
$ 221,993 $ 525
Dec 16, 1 PM $ 0.00018
+0.00%
$ 221,875 $ 465
Dec 16, 12 PM $ 0.00018
+0.09%
$ 221,878 $ 410
Dec 16, 11 AM $ 0.00018
-0.03%
$ 221,688 $ 408
Dec 16, 10 AM $ 0.00018
+0.04%
$ 221,745 $ 465
Dec 16, 9 AM $ 0.00018
+0.00%
$ 221,665 $ 468
Dec 16, 8 AM $ 0.00018
+50.05%
$ 221,661 $ 467
Dec 16, 7 AM $ 0.00012
+0.01%
$ 147,725 $ 452
Dec 16, 6 AM $ 0.00018
+0.00%
$ 221,515 $ 355
Dec 16, 5 AM $ 0.00018
-0.02%
$ 221,515 $ 355
Dec 16, 4 AM $ 0.00018
-0.01%
$ 221,495 $ 340
Dec 16, 3 AM $ 0.00018
-0.06%
$ 221,507 $ 315
Dec 16, 2 AM $ 0.00018
-0.19%
$ 221,648 $ 257
Dec 16, 1 AM $ 0.00012
+0.00%
$ 148,040 $ 265
Dec 15, 9 PM $ 0.00018
+0.02%
$ 222,073 $ 460
Dec 15, 8 PM $ 0.00018
+0.02%
$ 222,033 $ 452
Dec 15, 7 PM $ 0.00018
+50.06%
$ 221,979 $ 452