Kunci Coin Historical Data

KUNCI Page 52
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.000119
-0.02%
$ 146,544 $ 70
Feb 16, 2 PM $ 0.000119
+0.01%
$ 146,570 $ 79
Feb 16, 1 PM $ 0.000119
+0.00%
$ 146,559 $ 58
Feb 16, 12 PM $ 0.000119
+0.00%
$ 146,570 $ 44
Feb 16, 11 AM $ 0.000119
+0.01%
$ 146,561 $ 37
Feb 16, 10 AM $ 0.000119
+0.00%
$ 146,550 $ 36
Feb 16, 9 AM $ 0.000119
+0.00%
$ 146,553 $ 42
Feb 16, 8 AM $ 0.000119
+0.02%
$ 146,550 $ 33
Feb 16, 7 AM $ 0.000119
+0.01%
$ 146,518 $ 33
Feb 16, 6 AM $ 0.000119
+0.03%
$ 146,509 $ 36
Feb 16, 5 AM $ 0.000119
-0.02%
$ 146,467 $ 35
Feb 16, 4 AM $ 0.000119
-0.03%
$ 146,501 $ 30
Feb 16, 3 AM $ 0.000119
+0.04%
$ 146,544 $ 30
Feb 16, 2 AM $ 0.000119
+0.02%
$ 146,483 $ 92
Feb 16, 1 AM $ 0.000119
+0.00%
$ 146,449 $ 92
Feb 16, 12 AM $ 0.000119
+0.00%
$ 146,449 $ 165
Feb 15, 11 PM $ 0.000119
+0.00%
$ 146,450 $ 168
Feb 15, 10 PM $ 0.000119
+0.00%
$ 146,450 $ 169
Feb 15, 9 PM $ 0.000119
+0.00%
$ 146,450 $ 169
Feb 15, 8 PM $ 0.000119
+0.00%
$ 146,450 $ 169
Feb 15, 7 PM $ 0.000119
+0.00%
$ 146,450 $ 170
Feb 15, 6 PM $ 0.000119
+0.00%
$ 146,450 $ 172
Feb 15, 5 PM $ 0.000119
+0.00%
$ 146,450 $ 173
Feb 15, 4 PM $ 0.000119
+0.00%
$ 146,450 $ 168
Feb 15, 3 PM $ 0.000119
+0.00%
$ 146,450 $ 168
Feb 15, 2 PM $ 0.000119
+0.00%
$ 146,450 $ 155
Feb 15, 1 PM $ 0.000119
+0.00%
$ 146,450 $ 155
Feb 15, 12 PM $ 0.000119
+0.00%
$ 146,450 $ 177
Feb 15, 11 AM $ 0.000119
+0.00%
$ 146,450 $ 177
Feb 15, 9 AM $ 0.000119
+0.00%
$ 146,450 $ 169
Feb 15, 8 AM $ 0.000119
+0.00%
$ 146,450 $ 171
Feb 15, 7 AM $ 0.000119
+0.00%
$ 146,450 $ 171
Feb 15, 6 AM $ 0.000119
+0.00%
$ 146,450 $ 168
Feb 15, 5 AM $ 0.000119
+0.00%
$ 146,450 $ 168
Feb 15, 4 AM $ 0.000119
+0.00%
$ 146,450 $ 171
Feb 15, 3 AM $ 0.000119
+0.00%
$ 146,450 $ 171
Feb 15, 2 AM $ 0.000119
+0.00%
$ 146,450 $ 108
Feb 15, 1 AM $ 0.000119
+0.00%
$ 146,450 $ 108
Feb 15, 12 AM $ 0.000119
+0.00%
$ 146,450 $ 147
Feb 14, 11 PM $ 0.000119
+0.00%
$ 146,450 $ 144
Feb 14, 10 PM $ 0.000119
+0.00%
$ 146,450 $ 144
Feb 14, 9 PM $ 0.000119
+0.00%
$ 146,450 $ 144
Feb 14, 8 PM $ 0.000119
+0.00%
$ 146,450 $ 144
Feb 14, 7 PM $ 0.000119
+0.00%
$ 146,450 $ 143
Feb 14, 6 PM $ 0.000119
+0.00%
$ 146,450 $ 141
Feb 14, 5 PM $ 0.000119
+0.00%
$ 146,450 $ 140
Feb 14, 4 PM $ 0.000119
+0.00%
$ 146,450 $ 145
Feb 14, 3 PM $ 0.000119
+0.00%
$ 146,450 $ 147
Feb 14, 2 PM $ 0.000119
+0.00%
$ 146,450 $ 148
Feb 14, 1 PM $ 0.000119
+0.00%
$ 146,450 $ 148