Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kunci Coin Historical Data

KUNCI Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 11 AM $0.000112
+0.00%
$138,309 $870
May 30, 10 AM $0.000112
+0.00%
$138,309 $872
May 30, 9 AM $0.000112
+0.00%
$138,309 $876
May 30, 8 AM $0.000112
+0.00%
$138,309 $832
May 30, 7 AM $0.000112
+8.05%
$138,309 $853
May 30, 6 AM $0.000104
-7.45%
$128,007 $858
May 30, 5 AM $0.000112
+0.00%
$138,309 $297
May 30, 4 AM $0.000112
+9.74%
$138,309 $297
May 30, 3 AM $0.000102
-8.88%
$126,026 $114
May 30, 2 AM $0.000112
+0.00%
$138,309 $165
May 30, 1 AM $0.000112
+0.00%
$138,309 $165
May 30, 12 AM $0.000112
+0.00%
$138,309 $165
May 29, 10 PM $0.000112
+0.00%
$138,309 $302
May 29, 9 PM $0.000112
+8.31%
$138,309 $302
May 29, 8 PM $0.000104
-0.14%
$127,701 $302
May 29, 7 PM $0.000104
-7.56%
$127,873 $302
May 29, 6 PM $0.000112
-0.05%
$138,324 $159
May 29, 5 PM $0.000112
-0.05%
$138,388 $161
May 29, 4 PM $0.000112
+0.00%
$138,423 $139
May 29, 3 PM $0.000112
+0.03%
$138,426 $144
May 29, 2 PM $0.000112
+0.00%
$138,254 $114
May 29, 1 PM $0.000112
+0.00%
$138,339 $175
May 29, 12 PM $0.000112
-0.03%
$138,337 $246
May 29, 11 AM $0.000112
-0.08%
$138,097 $215
May 29, 10 AM $0.000112
+0.15%
$138,204 $214
May 29, 9 AM $0.000112
+0.15%
$137,996 $221
May 29, 8 AM $0.000112
-0.05%
$137,786 $272
May 29, 7 AM $0.000112
+0.00%
$137,853 $256
May 29, 6 AM $0.000112
-0.08%
$137,848 $437
May 29, 5 AM $0.000112
+0.05%
$137,952 $428
May 29, 4 AM $0.000112
+1.61%
$137,881 $454
May 29, 3 AM $0.00011
-1.70%
$135,701 $451
May 29, 2 AM $0.000112
-0.21%
$138,051 $400
May 29, 1 AM $0.000112
-0.06%
$138,337 $401
May 29, 12 AM $0.000112
+0.31%
$138,414 $402
May 28, 11 PM $0.000112
+0.00%
$137,989 $400
May 28, 10 PM $0.000112
+0.00%
$137,989 $398
May 28, 9 PM $0.000112
-0.21%
$137,989 $398
May 28, 8 PM $0.000112
-0.01%
$138,275 $399
May 28, 7 PM $0.000112
-0.10%
$138,283 $400
May 28, 6 PM $0.000112
-0.06%
$138,423 $403
May 28, 5 PM $0.000112
+0.02%
$138,502 $514
May 28, 4 PM $0.000112
+0.08%
$138,469 $508
May 28, 3 PM $0.000112
-0.07%
$138,353 $524
May 28, 2 PM $0.000112
+3.81%
$138,456 $525
May 28, 1 PM $0.000108
+0.67%
$133,376 $452
May 28, 12 PM $0.000108
-4.07%
$132,530 $383
May 28, 11 AM $0.000112
+0.01%
$138,120 $272
May 28, 10 AM $0.000112
-0.02%
$138,229 $270
May 28, 9 AM $0.000112
+0.04%
$138,252 $270