Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 8 AM $0.000112
+0.05%
$138,198 $270
May 28, 5 AM $0.000112
+0.04%
$137,935 $90
May 28, 4 AM $0.000112
+0.01%
$137,873 $69
May 28, 3 AM $0.000112
-0.11%
$137,860 $69
May 28, 2 AM $0.000112
-0.04%
$138,008 $119
May 28, 1 AM $0.000112
+0.00%
$138,061 $119
May 28, 12 AM $0.000112
-0.32%
$138,058 $120
May 27, 11 PM $0.000112
+0.00%
$138,495 $121
May 27, 10 PM $0.000112
+6.68%
$138,500 $121
May 27, 9 PM $0.000105
-5.99%
$129,825 $121
May 27, 8 PM $0.000112
+0.06%
$138,090 $71
May 27, 6 PM $0.000112
+0.08%
$138,046 $199
May 27, 4 PM $0.000112
+0.00%
$138,089 $197
May 27, 3 PM $0.000112
+11.39%
$138,089 $182
May 27, 2 PM $0.000101
+5.14%
$123,974 $189
May 27, 12 PM $0.000112
+0.00%
$138,267 $50
May 27, 11 AM $0.000112
-0.10%
$138,283 $48
May 27, 10 AM $0.000112
-0.09%
$138,415 $100
May 27, 9 AM $0.000112
+0.03%
$138,543 $210
May 27, 8 AM $0.000112
+0.03%
$138,508 $211
May 27, 7 AM $0.000112
+0.00%
$138,465 $210
May 27, 5 AM $0.000112
+0.00%
$138,493 $204
May 27, 4 AM $0.000112
+0.13%
$138,493 $203
May 27, 3 AM $0.000112
+0.03%
$138,306 $208
May 27, 2 AM $0.000112
+0.02%
$138,260 $216
May 27, 1 AM $0.000112
-0.01%
$138,234 $216
May 27, 12 AM $0.000112
+0.08%
$138,234 $216
May 26, 11 PM $0.000112
+0.06%
$138,120 $216
May 26, 10 PM $0.000112
+0.01%
$138,036 $215
May 26, 9 PM $0.000112
-0.34%
$138,020 $215
May 26, 8 PM $0.000112
+0.03%
$138,493 $216
May 26, 7 PM $0.000112
+0.12%
$138,454 $216
May 26, 5 PM $0.000112
-0.02%
$138,399 $213
May 26, 3 PM $0.000112
+0.00%
$138,215 $210
May 26, 2 PM $0.000112
+0.06%
$138,213 $205
May 26, 1 PM $0.000112
+0.00%
$138,136 $204
May 26, 12 PM $0.000112
-0.14%
$138,244 $202
May 26, 11 AM $0.000112
+0.06%
$138,438 $210
May 26, 10 AM $0.000112
-0.20%
$138,221 $123
May 26, 9 AM $0.000112
+0.03%
$138,490 $49
May 26, 8 AM $0.000112
-0.07%
$138,446 $51
May 26, 7 AM $0.000112
-0.01%
$138,539 $59
May 26, 4 AM $0.000112
+0.02%
$138,625 $50
May 26, 3 AM $0.000112
-0.02%
$138,592 $50
May 26, 1 AM $0.000113
+0.04%
$139,000 $39
May 26, 12 AM $0.000113
+0.05%
$138,951 $39
May 25, 11 PM $0.000113
-0.02%
$138,883 $39
May 25, 10 PM $0.000113
+0.01%
$138,914 $40
May 25, 9 PM $0.000113
-0.13%
$138,898 $40
May 25, 8 PM $0.000113
+0.01%
$139,079 $40