Kunci Coin Historical Data

KUNCI Page 53
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.000119
+0.00%
$ 146,450 $ 148
Feb 14, 12 PM $ 0.000119
+0.00%
$ 146,450 $ 171
Feb 14, 11 AM $ 0.000119
+0.00%
$ 146,450 $ 187
Feb 14, 9 AM $ 0.000119
+0.00%
$ 146,450 $ 366
Feb 14, 8 AM $ 0.000119
+0.00%
$ 146,450 $ 368
Feb 14, 7 AM $ 0.000119
+0.00%
$ 146,450 $ 368
Feb 14, 1 AM $ 0.0000594
+0.00%
$ 73,225 $ 547
Feb 13, 11 PM $ 0.0000594
+0.00%
$ 73,225 $ 435
Feb 13, 10 PM $ 0.0000594
+0.00%
$ 73,225 $ 435
Feb 13, 4 PM $ 0.000119
+0.02%
$ 146,520 $ 434
Feb 13, 3 PM $ 0.000119
+0.00%
$ 146,492 $ 452
Feb 13, 12 PM $ 0.000119
+0.03%
$ 146,492 $ 426
Feb 13, 11 AM $ 0.000119
-0.01%
$ 146,449 $ 439
Feb 13, 10 AM $ 0.000119
+0.00%
$ 146,472 $ 497
Feb 13, 9 AM $ 0.000119
+0.09%
$ 146,556 $ 462
Feb 13, 8 AM $ 0.000119
+0.04%
$ 146,431 $ 462
Feb 13, 7 AM $ 0.000119
+0.03%
$ 146,379 $ 462
Feb 13, 6 AM $ 0.000119
+0.02%
$ 146,336 $ 504
Feb 13, 5 AM $ 0.000119
-0.01%
$ 146,301 $ 519
Feb 13, 4 AM $ 0.000119
-0.05%
$ 146,318 $ 528
Feb 13, 3 AM $ 0.000119
+0.00%
$ 146,396 $ 511
Feb 13, 2 AM $ 0.000119
-0.04%
$ 146,396 $ 353
Feb 13, 1 AM $ 0.000119
-0.10%
$ 146,449 $ 388
Feb 13, 12 AM $ 0.000119
-0.01%
$ 146,591 $ 418
Feb 12, 11 PM $ 0.000119
+0.00%
$ 146,600 $ 424
Feb 12, 10 PM $ 0.000119
+0.03%
$ 146,601 $ 424
Feb 12, 9 PM $ 0.000119
+0.00%
$ 146,553 $ 431
Feb 12, 8 PM $ 0.000119
+0.00%
$ 146,553 $ 432
Feb 12, 7 PM $ 0.000119
+0.01%
$ 146,536 $ 432
Feb 12, 6 PM $ 0.000119
-0.01%
$ 146,518 $ 432
Feb 12, 5 PM $ 0.000119
-0.05%
$ 146,540 $ 476
Feb 12, 4 PM $ 0.000119
+0.00%
$ 146,605 $ 470
Feb 12, 3 PM $ 0.000119
+0.05%
$ 146,649 $ 454
Feb 12, 2 PM $ 0.000119
-0.01%
$ 146,544 $ 424
Feb 12, 12 PM $ 0.000119
+0.00%
$ 146,570 $ 471
Feb 12, 11 AM $ 0.000119
-0.04%
$ 146,570 $ 458
Feb 12, 10 AM $ 0.000119
+0.01%
$ 146,623 $ 386
Feb 12, 9 AM $ 0.000119
+0.05%
$ 146,605 $ 268
Feb 12, 8 AM $ 0.000119
+0.01%
$ 146,536 $ 267
Feb 12, 7 AM $ 0.000119
+0.07%
$ 146,527 $ 267
Feb 12, 6 AM $ 0.000119
-0.03%
$ 146,422 $ 224
Feb 12, 5 AM $ 0.000119
+0.05%
$ 146,466 $ 224
Feb 12, 1 AM $ 0.000119
-0.05%
$ 146,649 $ 156
Feb 12, 12 AM $ 0.000119
+0.00%
$ 146,724 $ 156
Feb 11, 11 PM $ 0.000119
-0.06%
$ 146,727 $ 151
Feb 11, 10 PM $ 0.000119
+0.05%
$ 146,821 $ 151
Feb 11, 9 PM $ 0.000119
-0.06%
$ 146,762 $ 146
Feb 11, 8 PM $ 0.000119
+0.05%
$ 146,849 $ 146
Feb 11, 6 PM $ 0.000119
+0.00%
$ 146,832 $ 138
Feb 11, 5 PM $ 0.000119
+0.02%
$ 146,832 $ 103