Kunci Coin Historical Data

KUNCI Page 53
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.00018
+0.02%
$ 222,073 $ 460
Dec 15, 8 PM $ 0.00018
+0.02%
$ 222,033 $ 452
Dec 15, 7 PM $ 0.00018
+50.06%
$ 221,979 $ 452
Dec 15, 6 PM $ 0.00012
+0.01%
$ 147,925 $ 434
Dec 15, 5 PM $ 0.00018
+0.03%
$ 221,874 $ 361
Dec 15, 3 PM $ 0.00018
+0.00%
$ 221,845 $ 364
Dec 15, 2 PM $ 0.00018
+0.09%
$ 221,855 $ 323
Dec 15, 1 PM $ 0.00018
-0.03%
$ 221,663 $ 319
Dec 15, 12 PM $ 0.00018
+0.01%
$ 221,720 $ 320
Dec 15, 11 AM $ 0.00018
-0.01%
$ 221,686 $ 318
Dec 15, 10 AM $ 0.00018
-0.07%
$ 221,741 $ 261
Dec 15, 9 AM $ 0.00018
-0.01%
$ 221,887 $ 298
Dec 15, 8 AM $ 0.00018
+0.00%
$ 221,927 $ 620
Dec 15, 7 AM $ 0.00018
-0.02%
$ 221,945 $ 675
Dec 15, 5 AM $ 0.00018
-0.01%
$ 221,970 $ 678
Dec 15, 4 AM $ 0.00018
-0.02%
$ 221,989 $ 679
Dec 15, 3 AM $ 0.00018
-0.01%
$ 221,938 $ 669
Dec 15, 2 AM $ 0.00018
-0.16%
$ 221,954 $ 670
Dec 15, 1 AM $ 0.00018
+0.00%
$ 222,301 $ 675
Dec 15, 12 AM $ 0.00018
+0.00%
$ 222,301 $ 498
Dec 14, 11 PM $ 0.00018
+0.00%
$ 222,304 $ 500
Dec 14, 10 PM $ 0.00018
+0.00%
$ 222,304 $ 478
Dec 14, 9 PM $ 0.00018
+0.00%
$ 222,304 $ 478
Dec 14, 8 PM $ 0.00018
+0.00%
$ 222,304 $ 478
Dec 14, 7 PM $ 0.00018
+0.00%
$ 222,304 $ 478
Dec 14, 6 PM $ 0.00018
+0.00%
$ 222,304 $ 478
Dec 14, 3 PM $ 0.00018
+0.00%
$ 222,304 $ 944
Dec 14, 2 PM $ 0.00018
+0.00%
$ 222,304 $ 944
Dec 14, 1 PM $ 0.00018
+0.00%
$ 222,304 $ 946
Dec 14, 12 PM $ 0.00018
+0.00%
$ 222,304 $ 945
Dec 14, 11 AM $ 0.00018
+0.00%
$ 222,304 $ 945
Dec 14, 10 AM $ 0.00018
+0.00%
$ 222,304 $ 958
Dec 14, 9 AM $ 0.00018
+0.00%
$ 222,304 $ 943
Dec 14, 5 AM $ 0.00018
+0.00%
$ 222,304 $ 664
Dec 14, 4 AM $ 0.00018
+0.00%
$ 222,304 $ 653
Dec 14, 3 AM $ 0.00018
+0.00%
$ 222,304 $ 655
Dec 14, 2 AM $ 0.00018
+0.00%
$ 222,304 $ 659
Dec 14, 1 AM $ 0.00018
+0.00%
$ 222,304 $ 649
Dec 14, 12 AM $ 0.00018
+0.00%
$ 222,304 $ 644
Dec 13, 11 PM $ 0.00018
+0.00%
$ 222,304 $ 642
Dec 13, 10 PM $ 0.00018
+0.00%
$ 222,304 $ 668
Dec 13, 9 PM $ 0.00018
+0.00%
$ 222,304 $ 668
Dec 13, 8 PM $ 0.00018
+0.00%
$ 222,304 $ 668
Dec 13, 7 PM $ 0.00018
+0.00%
$ 222,304 $ 668
Dec 13, 6 PM $ 0.00018
+0.00%
$ 222,304 $ 670
Dec 13, 5 PM $ 0.00018
+0.00%
$ 222,304 $ 670
Dec 13, 4 PM $ 0.00018
+0.00%
$ 222,304 $ 404
Dec 13, 3 PM $ 0.00018
+0.00%
$ 222,304 $ 202
Dec 13, 2 PM $ 0.00018
+0.00%
$ 222,304 $ 210
Dec 13, 1 PM $ 0.00018
+0.00%
$ 222,304 $ 210