Kunci Coin Historical Data

KUNCI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.00018
+0.00%
$ 222,304 $ 210
Dec 13, 1 PM $ 0.00018
+0.00%
$ 222,304 $ 210
Dec 13, 12 PM $ 0.00018
+0.00%
$ 222,304 $ 221
Dec 13, 11 AM $ 0.00018
+0.00%
$ 222,304 $ 225
Dec 13, 10 AM $ 0.00018
+0.00%
$ 222,304 $ 216
Dec 13, 9 AM $ 0.00018
+0.00%
$ 222,304 $ 174
Dec 13, 8 AM $ 0.00018
+0.00%
$ 222,304 $ 167
Dec 13, 7 AM $ 0.00018
+0.00%
$ 222,304 $ 181
Dec 13, 4 AM $ 0.00018
+0.00%
$ 222,304 $ 711
Dec 13, 3 AM $ 0.00018
+0.00%
$ 222,304 $ 718
Dec 12, 11 PM $ 0.00018
+0.00%
$ 222,304 $ 755
Dec 12, 10 PM $ 0.00018
+0.00%
$ 222,304 $ 755
Dec 12, 9 PM $ 0.00018
+0.04%
$ 222,314 $ 755
Dec 12, 8 PM $ 0.00018
+0.02%
$ 222,223 $ 755
Dec 12, 7 PM $ 0.00018
+0.02%
$ 222,188 $ 755
Dec 12, 6 PM $ 0.00018
+0.01%
$ 222,136 $ 873
Dec 12, 5 PM $ 0.00018
+0.05%
$ 222,114 $ 876
Dec 12, 4 PM $ 0.00018
+0.00%
$ 221,994 $ 874
Dec 12, 3 PM $ 0.00024
+33.34%
$ 296,091 $ 955
Dec 12, 2 PM $ 0.00018
-0.01%
$ 222,062 $ 956
Dec 12, 1 PM $ 0.00018
+0.01%
$ 222,093 $ 952
Dec 12, 12 PM $ 0.00018
+0.04%
$ 222,061 $ 941
Dec 12, 11 AM $ 0.00018
+0.00%
$ 221,988 $ 936
Dec 12, 10 AM $ 0.00018
+0.03%
$ 222,127 $ 932
Dec 12, 9 AM $ 0.00024
+0.01%
$ 296,188 $ 952
Dec 12, 8 AM $ 0.00024
+0.00%
$ 296,223 $ 947
Dec 12, 7 AM $ 0.00018
-0.04%
$ 222,070 $ 1,091
Dec 12, 6 AM $ 0.00018
-0.13%
$ 222,154 $ 1,151
Dec 12, 5 AM $ 0.00018
+0.02%
$ 222,436 $ 1,141
Dec 12, 4 AM $ 0.00018
+0.16%
$ 222,396 $ 992
Dec 12, 3 AM $ 0.00018
+0.02%
$ 222,047 $ 566
Dec 12, 2 AM $ 0.00018
-0.01%
$ 222,002 $ 564
Dec 12, 1 AM $ 0.00018
+50.00%
$ 222,015 $ 569
Dec 12, 12 AM $ 0.00018
+0.00%
$ 222,013 $ 661
Dec 11, 11 PM $ 0.00018
+0.00%
$ 222,013 $ 661
Dec 11, 10 PM $ 0.00018
+0.00%
$ 222,013 $ 673
Dec 11, 9 PM $ 0.00018
-0.02%
$ 222,007 $ 674
Dec 11, 8 PM $ 0.00018
-0.01%
$ 222,051 $ 674
Dec 11, 7 PM $ 0.00012
+0.03%
$ 148,051 $ 674
Dec 11, 6 PM $ 0.00018
-0.04%
$ 221,982 $ 556
Dec 11, 5 PM $ 0.00018
+50.05%
$ 222,061 $ 555
Dec 11, 4 PM $ 0.00018
-0.01%
$ 221,981 $ 620
Dec 11, 3 PM $ 0.00018
-0.02%
$ 221,886 $ 547
Dec 11, 2 PM $ 0.00018
+0.09%
$ 221,935 $ 576
Dec 11, 1 PM $ 0.00018
-0.03%
$ 221,730 $ 575
Dec 11, 12 PM $ 0.00018
-0.02%
$ 221,792 $ 579
Dec 11, 11 AM $ 0.00018
-0.02%
$ 221,827 $ 581
Dec 11, 10 AM $ 0.00018
+0.00%
$ 221,865 $ 582
Dec 11, 9 AM $ 0.00018
+50.04%
$ 221,794 $ 556
Dec 11, 8 AM $ 0.00012
+0.00%
$ 147,826 $ 558