Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kunci Coin Historical Data

KUNCI Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 7 PM $0.000113
-0.03%
$139,071 $40
May 25, 6 PM $0.000113
+0.09%
$139,119 $40
May 25, 5 PM $0.000113
-0.07%
$138,992 $40
May 25, 4 PM $0.000113
-0.01%
$139,086 $40
May 25, 3 PM $0.000113
+0.03%
$139,102 $36
May 25, 2 PM $0.000113
+0.00%
$139,057 $36
May 25, 1 PM $0.000113
+0.04%
$139,063 $36
May 25, 12 PM $0.000113
+0.00%
$139,008 $31
May 25, 11 AM $0.000113
+0.01%
$139,000 $24
May 25, 10 AM $0.000113
+0.00%
$139,016 $18
May 25, 9 AM $0.000113
+0.04%
$139,016 $18
May 25, 8 AM $0.000113
+0.02%
$138,961 $14
May 25, 7 AM $0.000113
-0.01%
$138,938 $7
May 25, 6 AM $0.000113
-0.08%
$138,945 $98
May 25, 5 AM $0.000113
+0.01%
$139,063 $112
May 25, 4 AM $0.000113
+0.05%
$139,047 $111
May 25, 3 AM $0.000113
-0.12%
$138,971 $112
May 25, 2 AM $0.000113
-0.20%
$139,134 $112
May 25, 1 AM $0.000113
+0.01%
$139,409 $112
May 25, 12 AM $0.000113
+0.08%
$139,393 $112
May 24, 11 PM $0.000113
+0.00%
$139,283 $145
May 24, 10 PM $0.000113
+0.00%
$139,286 $151
May 24, 9 PM $0.000113
+0.00%
$139,286 $151
May 24, 8 PM $0.000113
+0.00%
$139,286 $179
May 24, 7 PM $0.000113
+0.00%
$139,286 $179
May 24, 6 PM $0.000113
+0.00%
$139,286 $179
May 24, 5 PM $0.000113
+2.59%
$139,286 $179
May 24, 4 PM $0.00011
+0.00%
$135,775 $179
May 24, 3 PM $0.00011
-2.52%
$135,775 $179
May 24, 2 PM $0.000113
+0.00%
$139,286 $152
May 24, 1 PM $0.000113
+0.00%
$139,286 $156
May 24, 12 PM $0.000113
+0.00%
$139,286 $156
May 24, 11 AM $0.000113
+0.00%
$139,286 $156
May 24, 10 AM $0.000113
+0.00%
$139,286 $363
May 24, 9 AM $0.000113
+0.00%
$139,286 $404
May 24, 8 AM $0.000113
+0.00%
$139,286 $404
May 24, 6 AM $0.000113
+0.00%
$139,286 $297
May 24, 5 AM $0.000113
+0.00%
$139,286 $297
May 24, 4 AM $0.000113
+0.00%
$139,286 $664
May 24, 3 AM $0.000113
+0.00%
$139,286 $663
May 24, 2 AM $0.000113
+0.00%
$139,286 $811
May 24, 1 AM $0.000113
+0.00%
$139,286 $816
May 24, 12 AM $0.000113
+0.00%
$139,286 $816
May 23, 11 PM $0.000113
+0.00%
$139,286 $781
May 23, 10 PM $0.000113
+0.00%
$139,286 $776
May 23, 9 PM $0.000113
+0.00%
$139,286 $781
May 23, 8 PM $0.000113
+0.00%
$139,286 $781
May 23, 7 PM $0.000113
+0.00%
$139,286 $781
May 23, 6 PM $0.000113
+0.00%
$139,286 $781
May 23, 5 PM $0.000113
+0.00%
$139,286 $781