Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 1 AM $0.000113
+0.00%
$139,286 $48
May 23, 12 AM $0.000113
+0.00%
$139,286 $48
May 22, 11 PM $0.000113
+0.00%
$139,286 $48
May 22, 10 PM $0.000113
+0.00%
$139,286 $105
May 22, 9 PM $0.000113
+0.09%
$139,286 $109
May 22, 8 PM $0.000113
-0.08%
$139,157 $108
May 22, 7 PM $0.000113
-0.05%
$139,267 $109
May 22, 6 PM $0.000113
-0.03%
$139,338 $109
May 22, 5 PM $0.000113
+0.07%
$139,385 $109
May 22, 4 PM $0.000113
+0.00%
$139,287 $111
May 22, 3 PM $0.000113
-0.01%
$139,291 $123
May 22, 1 PM $0.000113
+0.01%
$139,385 $120
May 22, 12 PM $0.000113
+0.08%
$139,370 $101
May 22, 11 AM $0.000113
+0.00%
$139,259 $102
May 22, 10 AM $0.000113
+0.01%
$139,262 $113
May 22, 9 AM $0.000113
+0.02%
$139,254 $113
May 22, 8 AM $0.000113
+0.03%
$139,228 $127
May 22, 7 AM $0.000113
+0.00%
$139,181 $127
May 22, 6 AM $0.000113
-0.01%
$139,181 $127
May 22, 5 AM $0.000113
+0.00%
$139,189 $127
May 22, 4 AM $0.000113
-0.03%
$139,189 $127
May 22, 2 AM $0.000113
-0.16%
$139,338 $122
May 22, 1 AM $0.000113
-0.04%
$139,559 $122
May 22, 12 AM $0.000113
+0.10%
$139,614 $122
May 21, 11 PM $0.000113
-0.08%
$139,480 $122
May 21, 10 PM $0.000113
+0.00%
$139,598 $439
May 21, 9 PM $0.000113
-0.02%
$139,598 $436
May 21, 8 PM $0.000113
-0.12%
$139,630 $437
May 21, 7 PM $0.000113
-0.03%
$139,796 $438
May 21, 6 PM $0.000113
-0.01%
$139,836 $438
May 21, 5 PM $0.000099
+0.04%
$122,003 $436
May 21, 4 PM $0.000099
-12.54%
$121,979 $436
May 21, 3 PM $0.000113
+0.01%
$139,472 $421
May 21, 2 PM $0.000113
+0.20%
$139,456 $423
May 21, 12 PM $0.0000873
+0.00%
$107,589 $421
May 21, 11 AM $0.0000873
+0.00%
$107,589 $421
May 21, 9 AM $0.000113
+0.04%
$139,709 $119
May 21, 8 AM $0.000113
+0.09%
$139,651 $100
May 21, 7 AM $0.000113
+0.10%
$139,519 $102
May 21, 6 AM $0.000113
-0.08%
$139,385 $379
May 21, 5 AM $0.000113
-0.10%
$139,504 $441
May 21, 4 AM $0.000113
+0.01%
$139,641 $441
May 21, 3 AM $0.000113
+15.75%
$139,622 $441
May 21, 2 AM $0.0000979
-0.09%
$120,623 $441
May 21, 1 AM $0.000098
-13.47%
$120,732 $442
May 21, 12 AM $0.000113
+0.05%
$139,519 $166
May 20, 11 PM $0.000113
+25.33%
$139,445 $166
May 20, 9 PM $0.000113
-0.01%
$139,787 $79
May 20, 8 PM $0.000113
+0.01%
$139,805 $79
May 20, 7 PM $0.000113
+0.03%
$139,796 $79