Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kunci Coin Historical Data

KUNCI Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 4 PM $0.000113
+0.00%
$139,286 $781
May 23, 3 PM $0.000113
+0.00%
$139,286 $781
May 23, 2 PM $0.000113
+0.00%
$139,286 $783
May 23, 1 PM $0.000113
+0.00%
$139,286 $787
May 23, 12 PM $0.000113
+0.00%
$139,286 $812
May 23, 11 AM $0.000113
+0.00%
$139,286 $812
May 23, 9 AM $0.000113
+0.19%
$139,286 $563
May 23, 8 AM $0.000113
+0.00%
$139,021 $571
May 23, 7 AM $0.000113
+0.00%
$139,286 $571
May 23, 6 AM $0.000113
+0.00%
$139,286 $564
May 23, 5 AM $0.000113
+0.00%
$139,286 $334
May 23, 4 AM $0.000113
+0.00%
$139,286 $196
May 23, 3 AM $0.000113
+0.00%
$139,286 $197
May 23, 2 AM $0.000113
+0.00%
$139,286 $52
May 23, 1 AM $0.000113
+0.00%
$139,286 $48
May 23, 12 AM $0.000113
+0.00%
$139,286 $48
May 22, 11 PM $0.000113
+0.00%
$139,286 $48
May 22, 10 PM $0.000113
+0.00%
$139,286 $105
May 22, 9 PM $0.000113
+0.09%
$139,286 $109
May 22, 8 PM $0.000113
-0.08%
$139,157 $108
May 22, 7 PM $0.000113
-0.05%
$139,267 $109
May 22, 6 PM $0.000113
-0.03%
$139,338 $109
May 22, 5 PM $0.000113
+0.07%
$139,385 $109
May 22, 4 PM $0.000113
+0.00%
$139,287 $111
May 22, 3 PM $0.000113
-0.01%
$139,291 $123
May 22, 1 PM $0.000113
+0.01%
$139,385 $120
May 22, 12 PM $0.000113
+0.08%
$139,370 $101
May 22, 11 AM $0.000113
+0.00%
$139,259 $102
May 22, 10 AM $0.000113
+0.01%
$139,262 $113
May 22, 9 AM $0.000113
+0.02%
$139,254 $113
May 22, 8 AM $0.000113
+0.03%
$139,228 $127
May 22, 7 AM $0.000113
+0.00%
$139,181 $127
May 22, 6 AM $0.000113
-0.01%
$139,181 $127
May 22, 5 AM $0.000113
+0.00%
$139,189 $127
May 22, 4 AM $0.000113
-0.03%
$139,189 $127
May 22, 2 AM $0.000113
-0.16%
$139,338 $122
May 22, 1 AM $0.000113
-0.04%
$139,559 $122
May 22, 12 AM $0.000113
+0.10%
$139,614 $122
May 21, 11 PM $0.000113
-0.08%
$139,480 $122
May 21, 10 PM $0.000113
+0.00%
$139,598 $439
May 21, 9 PM $0.000113
-0.02%
$139,598 $436
May 21, 8 PM $0.000113
-0.12%
$139,630 $437
May 21, 7 PM $0.000113
-0.03%
$139,796 $438
May 21, 6 PM $0.000113
-0.01%
$139,836 $438
May 21, 5 PM $0.000099
+0.04%
$122,003 $436
May 21, 4 PM $0.000099
-12.54%
$121,979 $436
May 21, 3 PM $0.000113
+0.01%
$139,472 $421
May 21, 2 PM $0.000113
+0.20%
$139,456 $423
May 21, 12 PM $0.0000873
+0.00%
$107,589 $421
May 21, 11 AM $0.0000873
+0.00%
$107,589 $421