Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 6 PM $0.000113
+0.06%
$139,749 $79
May 20, 5 PM $0.000113
+0.08%
$139,662 $78
May 20, 4 PM $0.000113
+0.00%
$139,551 $78
May 20, 3 PM $0.000113
+0.05%
$139,654 $88
May 20, 2 PM $0.000113
-0.05%
$138,969 $85
May 20, 1 PM $0.000113
-0.04%
$139,039 $85
May 20, 12 PM $0.000113
-0.15%
$139,097 $85
May 20, 11 AM $0.000113
-0.28%
$139,306 $83
May 20, 10 AM $0.000113
-0.26%
$139,286 $79
May 20, 9 AM $0.000113
+0.12%
$139,646 $79
May 20, 8 AM $0.000113
-0.12%
$139,480 $79
May 20, 7 AM $0.000113
+0.15%
$139,649 $78
May 20, 6 AM $0.000113
+0.09%
$139,437 $81
May 20, 5 AM $0.000113
+0.02%
$139,275 $19
May 20, 4 AM $0.000113
-0.03%
$139,244 $24
May 20, 3 AM $0.000113
+0.01%
$139,285 $402
May 20, 2 AM $0.000113
+0.22%
$139,273 $402
May 20, 1 AM $0.000113
+0.00%
$138,958 $400
May 20, 12 AM $0.000113
+0.16%
$138,962 $400
May 19, 11 PM $0.000113
+0.01%
$138,742 $399
May 19, 10 PM $0.000113
-0.01%
$138,726 $399
May 19, 9 PM $0.000113
-0.25%
$138,734 $399
May 19, 8 PM $0.000113
-0.08%
$139,079 $400
May 19, 7 PM $0.000113
+0.10%
$139,196 $400
May 19, 6 PM $0.000113
+0.01%
$139,064 $400
May 19, 5 PM $0.000113
-0.03%
$139,047 $400
May 19, 4 PM $0.000113
+0.06%
$139,086 $400
May 19, 3 PM $0.000113
+0.05%
$139,008 $387
May 19, 2 PM $0.000113
+0.10%
$138,943 $1,374
May 19, 1 PM $0.000113
-0.15%
$138,805 $1,377
May 19, 12 PM $0.000113
-0.09%
$139,007 $1,380
May 19, 11 AM $0.000113
+13.15%
$139,134 $1,384
May 19, 10 AM $0.0000998
+0.01%
$122,969 $1,387
May 19, 9 AM $0.0000998
-11.64%
$122,962 $1,387
May 19, 8 AM $0.000113
-0.02%
$139,165 $402
May 19, 7 AM $0.000113
+0.11%
$139,189 $406
May 19, 6 AM $0.000113
-0.01%
$139,039 $403
May 19, 5 AM $0.000113
-0.03%
$139,055 $403
May 19, 4 AM $0.000113
-0.01%
$139,094 $398
May 19, 3 AM $0.000113
+0.71%
$139,102 $36
May 19, 2 AM $0.000112
-0.96%
$138,121 $36
May 19, 1 AM $0.000113
+0.02%
$139,458 $35
May 19, 12 AM $0.000113
+0.10%
$139,425 $35
May 18, 11 PM $0.000113
-0.02%
$139,283 $41
May 18, 10 PM $0.000113
+0.04%
$139,307 $41
May 18, 9 PM $0.000113
-0.22%
$139,256 $41
May 18, 8 PM $0.000113
-0.02%
$139,559 $40
May 18, 7 PM $0.000113
+0.07%
$139,583 $40
May 18, 6 PM $0.000113
-0.04%
$139,480 $50
May 18, 5 PM $0.000113
+0.13%
$139,532 $50