Kunci Coin Historical Data

KUNCI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.00012
+0.00%
$ 147,826 $ 558
Dec 11, 7 AM $ 0.00012
-33.31%
$ 147,833 $ 401
Dec 11, 6 AM $ 0.00018
+0.00%
$ 221,781 $ 372
Dec 11, 5 AM $ 0.00018
+0.01%
$ 221,781 $ 372
Dec 11, 4 AM $ 0.00018
+0.03%
$ 221,761 $ 378
Dec 11, 3 AM $ 0.00012
-0.08%
$ 147,792 $ 375
Dec 11, 2 AM $ 0.00012
-33.38%
$ 147,914 $ 373
Dec 11, 12 AM $ 0.00018
+0.00%
$ 222,141 $ 212
Dec 10, 11 PM $ 0.00018
+0.00%
$ 222,141 $ 216
Dec 10, 10 PM $ 0.00018
+0.02%
$ 222,141 $ 216
Dec 10, 9 PM $ 0.00018
+0.00%
$ 222,105 $ 233
Dec 10, 8 PM $ 0.00018
+0.06%
$ 222,103 $ 234
Dec 10, 7 PM $ 0.00018
+0.01%
$ 221,966 $ 234
Dec 10, 6 PM $ 0.00012
+0.00%
$ 147,960 $ 239
Dec 10, 5 PM $ 0.00018
+0.01%
$ 221,879 $ 226
Dec 10, 4 PM $ 0.00018
-0.01%
$ 221,863 $ 200
Dec 10, 3 PM $ 0.00018
+0.00%
$ 221,885 $ 229
Dec 10, 2 PM $ 0.00018
+0.12%
$ 221,896 $ 197
Dec 10, 1 PM $ 0.00018
-0.04%
$ 221,635 $ 215
Dec 10, 12 PM $ 0.00018
+0.01%
$ 221,648 $ 210
Dec 10, 11 AM $ 0.00018
+0.03%
$ 221,621 $ 211
Dec 10, 10 AM $ 0.00018
-0.01%
$ 221,553 $ 210
Dec 10, 9 AM $ 0.00018
+0.01%
$ 221,582 $ 221
Dec 10, 8 AM $ 0.00018
+0.05%
$ 221,595 $ 212
Dec 10, 7 AM $ 0.00018
+0.03%
$ 221,489 $ 256
Dec 10, 6 AM $ 0.00018
+0.00%
$ 221,582 $ 208
Dec 10, 5 AM $ 0.00018
+0.01%
$ 221,621 $ 200
Dec 10, 4 AM $ 0.00018
-0.02%
$ 221,594 $ 261
Dec 10, 3 AM $ 0.00018
+0.04%
$ 221,635 $ 262
Dec 10, 2 AM $ 0.00018
-0.13%
$ 221,546 $ 262
Dec 10, 1 AM $ 0.00018
+0.00%
$ 221,834 $ 262
Dec 10, 12 AM $ 0.00018
+0.00%
$ 221,834 $ 262
Dec 9, 11 PM $ 0.00018
+50.00%
$ 221,834 $ 257
Dec 9, 10 PM $ 0.00018
+50.00%
$ 221,841 $ 230
Dec 9, 9 PM $ 0.00012
-0.02%
$ 147,893 $ 230
Dec 9, 8 PM $ 0.00018
+0.05%
$ 221,848 $ 236
Dec 9, 7 PM $ 0.00018
-0.01%
$ 221,744 $ 237
Dec 9, 6 PM $ 0.00018
+0.02%
$ 221,758 $ 233
Dec 9, 5 PM $ 0.00018
+0.01%
$ 221,721 $ 227
Dec 9, 4 PM $ 0.00018
+0.01%
$ 221,701 $ 207
Dec 9, 3 PM $ 0.00018
-0.05%
$ 221,686 $ 171
Dec 9, 2 PM $ 0.00018
+0.03%
$ 221,798 $ 170
Dec 9, 1 PM $ 0.00018
-0.06%
$ 221,615 $ 156
Dec 9, 12 PM $ 0.00018
+0.02%
$ 221,759 $ 179
Dec 9, 11 AM $ 0.00018
+0.00%
$ 221,714 $ 187
Dec 9, 10 AM $ 0.00018
+0.06%
$ 221,723 $ 272
Dec 9, 9 AM $ 0.00018
+0.05%
$ 221,597 $ 256
Dec 9, 8 AM $ 0.00018
-0.07%
$ 221,486 $ 258
Dec 9, 7 AM $ 0.00018
+0.02%
$ 221,834 $ 216
Dec 9, 6 AM $ 0.00018
+0.06%
$ 221,790 $ 217