Kunci Coin Historical Data

KUNCI Page 55
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.000119
-0.02%
$ 146,544 $ 198
Feb 9, 9 AM $ 0.000119
+0.01%
$ 146,588 $ 190
Feb 9, 8 AM $ 0.000119
-0.11%
$ 146,570 $ 190
Feb 9, 7 AM $ 0.000119
+0.00%
$ 146,736 $ 161
Feb 9, 1 AM $ 0.0000593
-0.01%
$ 73,072 $ 32
Feb 9, 12 AM $ 0.0000593
+0.00%
$ 73,081 $ 32
Feb 8, 10 PM $ 0.0000593
+0.00%
$ 73,127 $ 27
Feb 8, 9 PM $ 0.0000593
+0.00%
$ 73,127 $ 27
Feb 8, 3 PM $ 0.0000593
+0.00%
$ 73,127 $ 35
Feb 8, 2 PM $ 0.0000593
+0.00%
$ 73,127 $ 35
Feb 8, 12 PM $ 0.0000593
+0.00%
$ 73,127 $ 30
Feb 8, 11 AM $ 0.0000593
+0.00%
$ 73,127 $ 31
Feb 8, 10 AM $ 0.0000593
+0.00%
$ 73,127 $ 38
Feb 8, 9 AM $ 0.0000593
+0.00%
$ 73,127 $ 38
Feb 8, 8 AM $ 0.0000593
+0.00%
$ 73,127 $ 38
Feb 8, 2 AM $ 0.000119
+0.00%
$ 146,253 $ 232
Feb 8, 1 AM $ 0.000119
+0.00%
$ 146,253 $ 232
Feb 8, 12 AM $ 0.000119
+0.00%
$ 146,253 $ 229
Feb 7, 7 PM $ 0.000119
+0.00%
$ 146,253 $ 293
Feb 7, 6 PM $ 0.000119
+0.00%
$ 146,253 $ 293
Feb 7, 5 PM $ 0.000119
+0.00%
$ 146,253 $ 277
Feb 7, 4 PM $ 0.000119
+0.00%
$ 146,253 $ 277
Feb 7, 3 PM $ 0.000119
+0.00%
$ 146,253 $ 283
Feb 7, 2 PM $ 0.000119
+0.00%
$ 146,253 $ 284
Feb 7, 1 PM $ 0.000119
+0.00%
$ 146,253 $ 284
Feb 7, 12 PM $ 0.000119
+0.00%
$ 146,253 $ 284
Feb 7, 11 AM $ 0.000119
+0.00%
$ 146,253 $ 373
Feb 7, 10 AM $ 0.000119
+0.00%
$ 146,253 $ 373
Feb 7, 8 AM $ 0.000119
+0.00%
$ 146,253 $ 378
Feb 7, 7 AM $ 0.000119
+0.00%
$ 146,253 $ 378
Feb 7, 6 AM $ 0.000119
+0.00%
$ 146,253 $ 378
Feb 7, 5 AM $ 0.000119
+0.00%
$ 146,253 $ 369
Feb 7, 4 AM $ 0.000119
+0.00%
$ 146,253 $ 395
Feb 7, 3 AM $ 0.000119
+0.00%
$ 146,253 $ 223
Feb 7, 2 AM $ 0.000119
+0.00%
$ 146,253 $ 223
Feb 7, 1 AM $ 0.000119
+0.00%
$ 146,253 $ 230
Feb 7, 12 AM $ 0.000119
+0.00%
$ 146,253 $ 230
Feb 6, 11 PM $ 0.000119
+0.00%
$ 146,253 $ 209
Feb 6, 10 PM $ 0.000119
+0.00%
$ 146,253 $ 209
Feb 6, 6 PM $ 0.000119
+0.01%
$ 146,336 $ 191
Feb 6, 5 PM $ 0.000119
-0.01%
$ 146,318 $ 188
Feb 6, 4 PM $ 0.000119
+0.03%
$ 146,335 $ 189
Feb 6, 3 PM $ 0.000119
+0.04%
$ 146,292 $ 182
Feb 6, 2 PM $ 0.000119
+0.05%
$ 146,232 $ 182
Feb 6, 1 PM $ 0.000119
+0.07%
$ 146,153 $ 182
Feb 6, 12 PM $ 0.000118
-0.01%
$ 146,053 $ 182
Feb 6, 11 AM $ 0.000119
-0.03%
$ 146,074 $ 86
Feb 6, 10 AM $ 0.000119
+0.04%
$ 146,119 $ 90
Feb 6, 8 AM $ 0.000118
-0.03%
$ 146,041 $ 161
Feb 6, 7 AM $ 0.000119
+0.06%
$ 146,086 $ 160