Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 9 AM $0.000113
+0.04%
$139,709 $119
May 21, 8 AM $0.000113
+0.09%
$139,651 $100
May 21, 7 AM $0.000113
+0.10%
$139,519 $102
May 21, 6 AM $0.000113
-0.08%
$139,385 $379
May 21, 5 AM $0.000113
-0.10%
$139,504 $441
May 21, 4 AM $0.000113
+0.01%
$139,641 $441
May 21, 3 AM $0.000113
+15.75%
$139,622 $441
May 21, 2 AM $0.0000979
-0.09%
$120,623 $441
May 21, 1 AM $0.000098
-13.47%
$120,732 $442
May 21, 12 AM $0.000113
+0.05%
$139,519 $166
May 20, 11 PM $0.000113
+25.33%
$139,445 $166
May 20, 9 PM $0.000113
-0.01%
$139,787 $79
May 20, 8 PM $0.000113
+0.01%
$139,805 $79
May 20, 7 PM $0.000113
+0.03%
$139,796 $79
May 20, 6 PM $0.000113
+0.06%
$139,749 $79
May 20, 5 PM $0.000113
+0.08%
$139,662 $78
May 20, 4 PM $0.000113
+0.00%
$139,551 $78
May 20, 3 PM $0.000113
+0.05%
$139,654 $88
May 20, 2 PM $0.000113
-0.05%
$138,969 $85
May 20, 1 PM $0.000113
-0.04%
$139,039 $85
May 20, 12 PM $0.000113
-0.15%
$139,097 $85
May 20, 11 AM $0.000113
-0.28%
$139,306 $83
May 20, 10 AM $0.000113
-0.26%
$139,286 $79
May 20, 9 AM $0.000113
+0.12%
$139,646 $79
May 20, 8 AM $0.000113
-0.12%
$139,480 $79
May 20, 7 AM $0.000113
+0.15%
$139,649 $78
May 20, 6 AM $0.000113
+0.09%
$139,437 $81
May 20, 5 AM $0.000113
+0.02%
$139,275 $19
May 20, 4 AM $0.000113
-0.03%
$139,244 $24
May 20, 3 AM $0.000113
+0.01%
$139,285 $402
May 20, 2 AM $0.000113
+0.22%
$139,273 $402
May 20, 1 AM $0.000113
+0.00%
$138,958 $400
May 20, 12 AM $0.000113
+0.16%
$138,962 $400
May 19, 11 PM $0.000113
+0.01%
$138,742 $399
May 19, 10 PM $0.000113
-0.01%
$138,726 $399
May 19, 9 PM $0.000113
-0.25%
$138,734 $399
May 19, 8 PM $0.000113
-0.08%
$139,079 $400
May 19, 7 PM $0.000113
+0.10%
$139,196 $400
May 19, 6 PM $0.000113
+0.01%
$139,064 $400
May 19, 5 PM $0.000113
-0.03%
$139,047 $400
May 19, 4 PM $0.000113
+0.06%
$139,086 $400
May 19, 3 PM $0.000113
+0.05%
$139,008 $387
May 19, 2 PM $0.000113
+0.10%
$138,943 $1,374
May 19, 1 PM $0.000113
-0.15%
$138,805 $1,377
May 19, 12 PM $0.000113
-0.09%
$139,007 $1,380
May 19, 11 AM $0.000113
+13.15%
$139,134 $1,384
May 19, 10 AM $0.0000998
+0.01%
$122,969 $1,387
May 19, 9 AM $0.0000998
-11.64%
$122,962 $1,387
May 19, 8 AM $0.000113
-0.02%
$139,165 $402
May 19, 7 AM $0.000113
+0.11%
$139,189 $406