Kunci Coin Historical Data

KUNCI Page 56
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.000118
-0.03%
$ 146,041 $ 161
Feb 6, 7 AM $ 0.000119
+0.06%
$ 146,086 $ 160
Feb 6, 6 AM $ 0.000118
-0.03%
$ 145,998 $ 172
Feb 6, 5 AM $ 0.000118
-0.05%
$ 146,007 $ 169
Feb 6, 4 AM $ 0.000119
+0.09%
$ 146,085 $ 197
Feb 6, 3 AM $ 0.000118
-0.02%
$ 145,959 $ 191
Feb 6, 2 AM $ 0.000118
+0.01%
$ 145,989 $ 191
Feb 6, 1 AM $ 0.000118
+0.00%
$ 145,978 $ 182
Feb 6, 12 AM $ 0.000118
+100.00%
$ 145,978 $ 182
Feb 5, 11 PM $ 0.0000592
+0.00%
$ 72,990 $ 182
Feb 5, 5 PM $ 0.000119
-0.04%
$ 146,081 $ 153
Feb 5, 4 PM $ 0.000119
+0.07%
$ 146,147 $ 153
Feb 5, 3 PM $ 0.000118
-0.07%
$ 146,047 $ 156
Feb 5, 2 PM $ 0.000119
+0.04%
$ 146,143 $ 160
Feb 5, 1 PM $ 0.000119
-0.08%
$ 146,081 $ 164
Feb 5, 12 PM $ 0.000119
+0.13%
$ 146,191 $ 169
Feb 5, 11 AM $ 0.000118
-0.24%
$ 146,006 $ 169
Feb 5, 10 AM $ 0.000119
-0.01%
$ 146,353 $ 169
Feb 5, 9 AM $ 0.000119
-0.01%
$ 146,399 $ 160
Feb 5, 8 AM $ 0.000119
-0.01%
$ 146,406 $ 160
Feb 5, 7 AM $ 0.000119
-0.03%
$ 146,417 $ 158
Feb 5, 6 AM $ 0.000119
-0.01%
$ 146,457 $ 151
Feb 5, 5 AM $ 0.000119
-0.03%
$ 146,476 $ 167
Feb 5, 4 AM $ 0.000119
+0.00%
$ 146,525 $ 110
Feb 5, 3 AM $ 0.000119
-0.09%
$ 146,532 $ 110
Feb 5, 2 AM $ 0.000119
-0.01%
$ 146,666 $ 110
Feb 5, 1 AM $ 0.000119
+0.00%
$ 146,679 $ 111
Feb 5, 12 AM $ 0.000119
+0.00%
$ 146,679 $ 131
Feb 4, 11 PM $ 0.000119
-0.01%
$ 146,675 $ 130
Feb 4, 10 PM $ 0.000119
-0.02%
$ 146,683 $ 133
Feb 4, 9 PM $ 0.000119
-0.06%
$ 146,713 $ 133
Feb 4, 8 PM $ 0.000119
+0.02%
$ 146,808 $ 134
Feb 4, 7 PM $ 0.000119
+0.00%
$ 146,781 $ 281
Feb 4, 6 PM $ 0.000119
-0.01%
$ 146,775 $ 281
Feb 4, 5 PM $ 0.000119
+0.01%
$ 146,783 $ 281
Feb 4, 4 PM $ 0.000119
-0.03%
$ 146,770 $ 281
Feb 4, 3 PM $ 0.000119
-0.05%
$ 146,815 $ 278
Feb 4, 2 PM $ 0.000119
+0.07%
$ 146,894 $ 271
Feb 4, 1 PM $ 0.000119
+0.02%
$ 146,795 $ 286
Feb 4, 12 PM $ 0.000119
+0.02%
$ 146,762 $ 283
Feb 4, 11 AM $ 0.000119
-0.07%
$ 146,739 $ 290
Feb 4, 10 AM $ 0.000119
+0.12%
$ 146,841 $ 286
Feb 4, 9 AM $ 0.000119
+0.04%
$ 146,850 $ 221
Feb 4, 7 AM $ 0.000119
-0.01%
$ 146,972 $ 216
Feb 4, 6 AM $ 0.000119
+0.00%
$ 146,946 $ 199
Feb 4, 5 AM $ 0.000119
-0.01%
$ 146,946 $ 199
Feb 4, 4 AM $ 0.000119
-0.01%
$ 146,964 $ 202
Feb 4, 3 AM $ 0.000119
-0.05%
$ 146,985 $ 204
Feb 4, 2 AM $ 0.000119
+0.01%
$ 147,051 $ 204
Feb 3, 10 PM $ 0.000119
-0.05%
$ 147,030 $ 180