Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 4 PM $0.000113
-0.01%
$139,355 $63
May 18, 3 PM $0.000113
-0.05%
$139,370 $63
May 18, 2 PM $0.000113
-0.03%
$139,433 $63
May 18, 1 PM $0.000113
-0.15%
$139,480 $77
May 18, 12 PM $0.000113
-0.04%
$139,420 $69
May 18, 11 AM $0.000113
+0.00%
$139,473 $69
May 18, 10 AM $0.000113
-0.09%
$139,480 $71
May 18, 9 AM $0.000113
-0.03%
$139,606 $71
May 18, 4 AM $0.000113
+0.02%
$139,519 $72
May 18, 3 AM $0.000113
-0.04%
$139,489 $72
May 18, 2 AM $0.000113
-0.19%
$139,551 $91
May 18, 1 AM $0.000113
-0.27%
$139,820 $97
May 18, 12 AM $0.000114
+0.06%
$140,202 $97
May 17, 11 PM $0.000114
+0.06%
$140,122 $90
May 17, 10 PM $0.000114
+0.00%
$140,043 $90
May 17, 9 PM $0.000114
+0.00%
$140,043 $91
May 17, 8 PM $0.000114
+0.00%
$140,043 $91
May 17, 7 PM $0.000114
+0.00%
$140,043 $91
May 17, 5 PM $0.000114
+0.00%
$140,043 $69
May 17, 4 PM $0.000114
+0.00%
$140,043 $69
May 17, 3 PM $0.000114
+0.00%
$140,043 $71
May 17, 2 PM $0.000114
+0.00%
$140,043 $71
May 17, 1 PM $0.000114
+0.00%
$140,043 $54
May 17, 12 PM $0.000114
+0.00%
$140,043 $54
May 17, 11 AM $0.000114
+0.00%
$140,043 $54
May 17, 10 AM $0.000114
+0.00%
$140,043 $50
May 17, 9 AM $0.000114
+0.00%
$140,043 $50
May 17, 8 AM $0.000114
+0.00%
$140,043 $50
May 17, 7 AM $0.000114
+0.00%
$140,043 $50
May 17, 6 AM $0.000114
+0.00%
$140,043 $50
May 17, 5 AM $0.000114
+0.00%
$140,043 $48
May 17, 4 AM $0.000114
+0.00%
$140,043 $53
May 17, 3 AM $0.000114
+0.00%
$140,043 $130
May 17, 2 AM $0.000114
+0.00%
$140,043 $139
May 17, 1 AM $0.000114
+0.00%
$140,043 $134
May 17, 12 AM $0.000114
+0.00%
$140,043 $134
May 16, 11 PM $0.000114
-1.47%
$140,043 $134
May 16, 10 PM $0.000115
+1.09%
$142,133 $134
May 16, 9 PM $0.000114
+0.40%
$140,605 $133
May 16, 8 PM $0.000114
+0.00%
$140,043 $133
May 16, 7 PM $0.000114
+0.00%
$140,043 $133
May 16, 4 PM $0.000114
+0.00%
$140,043 $38
May 16, 3 PM $0.000114
+0.00%
$140,043 $40
May 16, 2 PM $0.000114
+0.00%
$140,043 $44
May 16, 1 PM $0.000114
+0.00%
$140,043 $45
May 16, 12 PM $0.000114
+0.00%
$140,043 $53
May 16, 11 AM $0.000114
+0.00%
$140,043 $53
May 16, 10 AM $0.000114
+0.00%
$140,043 $53
May 16, 9 AM $0.000114
+0.00%
$140,043 $60
May 16, 8 AM $0.000114
+0.00%
$140,043 $60