Kunci Coin Historical Data

KUNCI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.00018
+0.02%
$ 221,834 $ 216
Dec 9, 6 AM $ 0.00018
+0.06%
$ 221,790 $ 217
Dec 9, 5 AM $ 0.00018
-0.03%
$ 221,657 $ 217
Dec 9, 4 AM $ 0.00018
+0.00%
$ 221,730 $ 157
Dec 9, 3 AM $ 0.00018
+0.06%
$ 221,740 $ 156
Dec 9, 2 AM $ 0.00018
+0.05%
$ 221,617 $ 155
Dec 9, 1 AM $ 0.00018
+0.00%
$ 221,515 $ 156
Dec 9, 12 AM $ 0.00018
+0.00%
$ 221,515 $ 156
Dec 8, 11 PM $ 0.00018
+0.00%
$ 221,512 $ 156
Dec 8, 10 PM $ 0.00018
-0.07%
$ 221,520 $ 156
Dec 8, 9 PM $ 0.00018
-0.01%
$ 221,683 $ 164
Dec 8, 8 PM $ 0.00018
-0.02%
$ 221,731 $ 158
Dec 8, 7 PM $ 0.00018
+0.02%
$ 221,769 $ 156
Dec 8, 6 PM $ 0.00018
+0.12%
$ 221,714 $ 156
Dec 8, 5 PM $ 0.00018
+0.01%
$ 221,449 $ 330
Dec 8, 4 PM $ 0.00018
+0.00%
$ 221,436 $ 334
Dec 8, 3 PM $ 0.00018
-0.07%
$ 221,451 $ 326
Dec 8, 2 PM $ 0.00018
+0.01%
$ 221,608 $ 337
Dec 8, 1 PM $ 0.00018
+0.04%
$ 221,582 $ 345
Dec 8, 12 PM $ 0.00018
-0.01%
$ 221,489 $ 326
Dec 8, 11 AM $ 0.00018
-0.02%
$ 221,490 $ 324
Dec 8, 10 AM $ 0.00018
+0.02%
$ 221,528 $ 291
Dec 8, 9 AM $ 0.00018
+0.03%
$ 221,541 $ 292
Dec 8, 8 AM $ 0.00018
-0.01%
$ 221,482 $ 291
Dec 8, 7 AM $ 0.00018
+0.02%
$ 221,502 $ 290
Dec 8, 6 AM $ 0.00018
+0.00%
$ 221,458 $ 290
Dec 8, 5 AM $ 0.00018
+0.00%
$ 221,462 $ 341
Dec 8, 2 AM $ 0.00018
+0.04%
$ 221,635 $ 673
Dec 8, 1 AM $ 0.00018
+0.00%
$ 221,555 $ 679
Dec 8, 12 AM $ 0.00018
+0.00%
$ 221,555 $ 679
Dec 7, 11 PM $ 0.00018
+0.00%
$ 221,561 $ 676
Dec 7, 10 PM $ 0.00018
+0.00%
$ 221,561 $ 676
Dec 7, 9 PM $ 0.00018
+0.00%
$ 221,561 $ 677
Dec 7, 8 PM $ 0.00018
+0.00%
$ 221,561 $ 679
Dec 7, 7 PM $ 0.00018
+0.00%
$ 221,561 $ 679
Dec 7, 6 PM $ 0.00018
+0.00%
$ 221,561 $ 679
Dec 7, 5 PM $ 0.00018
+0.00%
$ 221,561 $ 533
Dec 7, 4 PM $ 0.00018
+0.00%
$ 221,561 $ 510
Dec 7, 3 PM $ 0.00018
+0.00%
$ 221,561 $ 510
Dec 7, 2 PM $ 0.00018
+0.00%
$ 221,561 $ 528
Dec 7, 1 PM $ 0.00018
+0.00%
$ 221,561 $ 519
Dec 7, 12 PM $ 0.00018
+0.00%
$ 221,561 $ 515
Dec 7, 11 AM $ 0.00012
-33.33%
$ 147,707 $ 515
Dec 7, 10 AM $ 0.00018
+0.00%
$ 221,561 $ 478
Dec 7, 9 AM $ 0.00018
+0.00%
$ 221,561 $ 503
Dec 7, 8 AM $ 0.00018
+0.00%
$ 221,561 $ 624
Dec 7, 7 AM $ 0.00018
+0.00%
$ 221,561 $ 626
Dec 7, 6 AM $ 0.00018
+0.00%
$ 221,561 $ 957
Dec 7, 5 AM $ 0.00018
+0.00%
$ 221,561 $ 953
Dec 7, 4 AM $ 0.00018
+0.00%
$ 221,561 $ 937