Kunci Coin Historical Data

KUNCI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.00018
+0.00%
$ 221,561 $ 957
Dec 7, 5 AM $ 0.00018
+0.00%
$ 221,561 $ 953
Dec 7, 4 AM $ 0.00018
+0.00%
$ 221,561 $ 937
Dec 7, 3 AM $ 0.00018
+0.00%
$ 221,561 $ 640
Dec 7, 2 AM $ 0.00018
+0.00%
$ 221,561 $ 640
Dec 7, 1 AM $ 0.00018
+0.00%
$ 221,561 $ 634
Dec 7, 12 AM $ 0.00018
+0.00%
$ 221,561 $ 634
Dec 6, 11 PM $ 0.00018
+0.00%
$ 221,561 $ 650
Dec 6, 10 PM $ 0.00018
+0.00%
$ 221,561 $ 650
Dec 6, 9 PM $ 0.00018
+0.00%
$ 221,561 $ 653
Dec 6, 8 PM $ 0.00018
+0.00%
$ 221,561 $ 656
Dec 6, 7 PM $ 0.00018
+0.00%
$ 221,561 $ 659
Dec 6, 6 PM $ 0.00018
+0.00%
$ 221,561 $ 659
Dec 6, 5 PM $ 0.00018
+0.00%
$ 221,561 $ 647
Dec 6, 4 PM $ 0.00018
+0.00%
$ 221,561 $ 647
Dec 6, 3 PM $ 0.00018
+0.00%
$ 221,561 $ 651
Dec 6, 1 PM $ 0.00018
+0.00%
$ 221,561 $ 658
Dec 6, 12 PM $ 0.00018
+0.00%
$ 221,561 $ 655
Dec 6, 11 AM $ 0.00018
+0.00%
$ 221,561 $ 661
Dec 6, 10 AM $ 0.00018
+0.00%
$ 221,561 $ 650
Dec 6, 9 AM $ 0.00018
+0.00%
$ 221,561 $ 623
Dec 6, 8 AM $ 0.00018
+0.00%
$ 221,561 $ 503
Dec 6, 7 AM $ 0.00018
+0.00%
$ 221,561 $ 503
Dec 6, 6 AM $ 0.00018
+0.00%
$ 221,561 $ 182
Dec 6, 5 AM $ 0.00018
+0.00%
$ 221,561 $ 139
Dec 6, 4 AM $ 0.00018
+0.00%
$ 221,561 $ 139
Dec 6, 3 AM $ 0.00018
+0.00%
$ 221,561 $ 122
Dec 6, 2 AM $ 0.00018
+0.00%
$ 221,561 $ 126
Dec 6, 1 AM $ 0.00018
+0.00%
$ 221,561 $ 126
Dec 6, 12 AM $ 0.00018
+0.00%
$ 221,561 $ 126
Dec 5, 11 PM $ 0.00018
+0.00%
$ 221,561 $ 110
Dec 5, 10 PM $ 0.00018
+0.00%
$ 221,561 $ 125
Dec 5, 9 PM $ 0.00018
+0.00%
$ 221,559 $ 113
Dec 5, 8 PM $ 0.00018
+0.00%
$ 221,595 $ 109
Dec 5, 7 PM $ 0.00018
+0.02%
$ 221,591 $ 109
Dec 5, 6 PM $ 0.00018
+0.01%
$ 221,538 $ 109
Dec 5, 5 PM $ 0.00018
+0.01%
$ 221,515 $ 109
Dec 5, 4 PM $ 0.00018
-0.03%
$ 221,496 $ 115
Dec 5, 3 PM $ 0.00018
-0.03%
$ 221,572 $ 111
Dec 5, 1 PM $ 0.00018
-0.04%
$ 221,746 $ 163
Dec 5, 12 PM $ 0.00018
+0.01%
$ 221,827 $ 190
Dec 5, 11 AM $ 0.00018
+0.01%
$ 221,796 $ 231
Dec 5, 10 AM $ 0.00018
-0.15%
$ 221,776 $ 232
Dec 5, 9 AM $ 0.00018
+0.02%
$ 222,074 $ 279
Dec 5, 8 AM $ 0.00018
-0.09%
$ 222,022 $ 280
Dec 5, 7 AM $ 0.00018
+0.07%
$ 222,230 $ 284
Dec 5, 6 AM $ 0.00018
+0.06%
$ 222,079 $ 275
Dec 5, 5 AM $ 0.00018
-0.03%
$ 221,949 $ 575
Dec 5, 4 AM $ 0.00018
+0.02%
$ 222,007 $ 577
Dec 5, 3 AM $ 0.00018
+0.01%
$ 221,962 $ 597