Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 7 AM $0.000114
+0.00%
$140,043 $60
May 16, 6 AM $0.000114
+0.00%
$140,043 $113
May 16, 5 AM $0.000114
+0.00%
$140,043 $104
May 16, 4 AM $0.000114
+0.00%
$140,043 $104
May 16, 3 AM $0.000114
+0.00%
$140,043 $104
May 16, 2 AM $0.000114
-0.90%
$140,043 $75
May 16, 1 AM $0.000115
+0.91%
$141,320 $79
May 16, 12 AM $0.000114
+0.00%
$140,043 $31
May 15, 11 PM $0.000114
+0.00%
$140,043 $31
May 15, 10 PM $0.000114
+0.00%
$140,043 $31
May 15, 9 PM $0.000114
-0.06%
$140,043 $31
May 15, 8 PM $0.000114
+0.08%
$140,125 $31
May 15, 7 PM $0.000114
+0.04%
$140,011 $31
May 15, 6 PM $0.000114
+0.03%
$139,960 $31
May 15, 4 PM $0.000114
-0.01%
$140,032 $199
May 15, 3 PM $0.000114
+0.01%
$140,053 $199
May 15, 2 PM $0.000114
+0.01%
$140,043 $198
May 15, 1 PM $0.000114
-0.04%
$140,035 $213
May 15, 12 PM $0.000114
-0.05%
$140,086 $209
May 15, 11 AM $0.000114
+0.08%
$140,156 $215
May 15, 10 AM $0.000114
+0.05%
$140,048 $229
May 15, 9 AM $0.000114
-0.04%
$139,973 $222
May 15, 8 AM $0.000114
-0.03%
$140,033 $225
May 15, 7 AM $0.000114
+0.01%
$140,081 $248
May 15, 6 AM $0.000114
+0.01%
$140,066 $247
May 15, 5 AM $0.000114
-0.16%
$140,054 $247
May 15, 4 AM $0.000114
+0.01%
$140,276 $279
May 15, 3 AM $0.000114
+0.12%
$140,256 $281
May 15, 2 AM $0.000114
-0.02%
$140,085 $280
May 15, 1 AM $0.000114
+0.09%
$140,107 $276
May 15, 12 AM $0.000114
-0.18%
$139,981 $271
May 14, 11 PM $0.000114
-0.14%
$140,234 $272
May 14, 10 PM $0.000114
+0.00%
$140,433 $272
May 14, 9 PM $0.000114
-0.08%
$140,433 $272
May 14, 8 PM $0.000114
+0.04%
$140,546 $272
May 14, 7 PM $0.000114
+0.00%
$140,489 $272
May 14, 6 PM $0.000114
-0.01%
$140,492 $335
May 14, 5 PM $0.000114
-0.01%
$140,503 $338
May 14, 4 PM $0.000114
-0.07%
$140,513 $168
May 14, 2 PM $0.000114
-1.00%
$140,785 $522
May 14, 1 PM $0.000114
+0.12%
$140,847 $506
May 14, 12 PM $0.000114
+0.14%
$140,674 $450
May 14, 11 AM $0.000114
-0.01%
$140,472 $444
May 14, 10 AM $0.000114
+0.02%
$140,479 $429
May 14, 9 AM $0.000114
-0.13%
$140,450 $431
May 14, 8 AM $0.000114
-0.03%
$140,634 $429
May 14, 7 AM $0.000114
-0.04%
$140,682 $430
May 14, 6 AM $0.000114
+0.01%
$140,745 $412
May 14, 5 AM $0.000114
-0.07%
$140,733 $424
May 14, 4 AM $0.000114
+0.00%
$140,826 $394