Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 11 PM $0.000114
-1.47%
$140,043 $134
May 16, 10 PM $0.000115
+1.09%
$142,133 $134
May 16, 9 PM $0.000114
+0.40%
$140,605 $133
May 16, 8 PM $0.000114
+0.00%
$140,043 $133
May 16, 7 PM $0.000114
+0.00%
$140,043 $133
May 16, 4 PM $0.000114
+0.00%
$140,043 $38
May 16, 3 PM $0.000114
+0.00%
$140,043 $40
May 16, 2 PM $0.000114
+0.00%
$140,043 $44
May 16, 1 PM $0.000114
+0.00%
$140,043 $45
May 16, 12 PM $0.000114
+0.00%
$140,043 $53
May 16, 11 AM $0.000114
+0.00%
$140,043 $53
May 16, 10 AM $0.000114
+0.00%
$140,043 $53
May 16, 9 AM $0.000114
+0.00%
$140,043 $60
May 16, 8 AM $0.000114
+0.00%
$140,043 $60
May 16, 7 AM $0.000114
+0.00%
$140,043 $60
May 16, 6 AM $0.000114
+0.00%
$140,043 $113
May 16, 5 AM $0.000114
+0.00%
$140,043 $104
May 16, 4 AM $0.000114
+0.00%
$140,043 $104
May 16, 3 AM $0.000114
+0.00%
$140,043 $104
May 16, 2 AM $0.000114
-0.90%
$140,043 $75
May 16, 1 AM $0.000115
+0.91%
$141,320 $79
May 16, 12 AM $0.000114
+0.00%
$140,043 $31
May 15, 11 PM $0.000114
+0.00%
$140,043 $31
May 15, 10 PM $0.000114
+0.00%
$140,043 $31
May 15, 9 PM $0.000114
-0.06%
$140,043 $31
May 15, 8 PM $0.000114
+0.08%
$140,125 $31
May 15, 7 PM $0.000114
+0.04%
$140,011 $31
May 15, 6 PM $0.000114
+0.03%
$139,960 $31
May 15, 4 PM $0.000114
-0.01%
$140,032 $199
May 15, 3 PM $0.000114
+0.01%
$140,053 $199
May 15, 2 PM $0.000114
+0.01%
$140,043 $198
May 15, 1 PM $0.000114
-0.04%
$140,035 $213
May 15, 12 PM $0.000114
-0.05%
$140,086 $209
May 15, 11 AM $0.000114
+0.08%
$140,156 $215
May 15, 10 AM $0.000114
+0.05%
$140,048 $229
May 15, 9 AM $0.000114
-0.04%
$139,973 $222
May 15, 8 AM $0.000114
-0.03%
$140,033 $225
May 15, 7 AM $0.000114
+0.01%
$140,081 $248
May 15, 6 AM $0.000114
+0.01%
$140,066 $247
May 15, 5 AM $0.000114
-0.16%
$140,054 $247
May 15, 4 AM $0.000114
+0.01%
$140,276 $279
May 15, 3 AM $0.000114
+0.12%
$140,256 $281
May 15, 2 AM $0.000114
-0.02%
$140,085 $280
May 15, 1 AM $0.000114
+0.09%
$140,107 $276
May 15, 12 AM $0.000114
-0.18%
$139,981 $271
May 14, 11 PM $0.000114
-0.14%
$140,234 $272
May 14, 10 PM $0.000114
+0.00%
$140,433 $272
May 14, 9 PM $0.000114
-0.08%
$140,433 $272
May 14, 8 PM $0.000114
+0.04%
$140,546 $272
May 14, 7 PM $0.000114
+0.00%
$140,489 $272