Kunci Coin Historical Data

KUNCI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.000119
+0.00%
$ 146,968 $ 28
Feb 1, 7 PM $ 0.000119
+0.00%
$ 146,968 $ 28
Feb 1, 6 PM $ 0.000119
+0.00%
$ 146,968 $ 28
Feb 1, 5 PM $ 0.000119
+0.00%
$ 146,968 $ 35
Feb 1, 4 PM $ 0.000119
+0.00%
$ 146,968 $ 35
Feb 1, 3 PM $ 0.000119
+0.00%
$ 146,968 $ 39
Feb 1, 2 PM $ 0.000119
+0.00%
$ 146,968 $ 149
Feb 1, 1 PM $ 0.000119
+0.00%
$ 146,968 $ 149
Feb 1, 12 PM $ 0.000119
+0.00%
$ 146,968 $ 149
Feb 1, 11 AM $ 0.000119
+0.00%
$ 146,968 $ 208
Feb 1, 10 AM $ 0.000119
+0.00%
$ 146,968 $ 267
Feb 1, 9 AM $ 0.000119
+0.00%
$ 146,968 $ 383
Feb 1, 8 AM $ 0.000119
+0.00%
$ 146,968 $ 384
Feb 1, 7 AM $ 0.000119
+0.00%
$ 146,968 $ 378
Feb 1, 6 AM $ 0.000119
+0.00%
$ 146,968 $ 369
Feb 1, 5 AM $ 0.000119
+0.00%
$ 146,968 $ 384
Feb 1, 4 AM $ 0.000119
+0.00%
$ 146,968 $ 391
Feb 1, 3 AM $ 0.000119
+0.00%
$ 146,968 $ 384
Feb 1, 2 AM $ 0.000119
+0.00%
$ 146,968 $ 389
Feb 1, 1 AM $ 0.000119
+0.00%
$ 146,968 $ 389
Feb 1, 12 AM $ 0.000119
+0.00%
$ 146,968 $ 389
Jan 31, 11 PM $ 0.000119
+0.00%
$ 146,968 $ 389
Jan 31, 10 PM $ 0.000119
+0.00%
$ 146,968 $ 389
Jan 31, 9 PM $ 0.000119
+0.00%
$ 146,968 $ 395
Jan 31, 8 PM $ 0.000119
+0.00%
$ 146,968 $ 395
Jan 31, 7 PM $ 0.000119
+0.00%
$ 146,968 $ 395
Jan 31, 6 PM $ 0.000119
+0.00%
$ 146,968 $ 398
Jan 31, 5 PM $ 0.000119
+0.00%
$ 146,968 $ 392
Jan 31, 4 PM $ 0.000119
+0.00%
$ 146,968 $ 419
Jan 31, 3 PM $ 0.000119
+0.00%
$ 146,968 $ 416
Jan 31, 2 PM $ 0.000119
+0.00%
$ 146,968 $ 306
Jan 31, 1 PM $ 0.000119
+0.00%
$ 146,968 $ 336
Jan 31, 12 PM $ 0.000119
+0.00%
$ 146,968 $ 342
Jan 31, 11 AM $ 0.000119
+0.00%
$ 146,968 $ 284
Jan 31, 10 AM $ 0.000119
+0.00%
$ 146,968 $ 224
Jan 31, 9 AM $ 0.000119
+0.00%
$ 146,968 $ 105
Jan 31, 8 AM $ 0.000119
+0.00%
$ 146,968 $ 112
Jan 31, 7 AM $ 0.000119
+0.00%
$ 146,968 $ 113
Jan 31, 6 AM $ 0.000119
+0.00%
$ 146,968 $ 113
Jan 31, 5 AM $ 0.000119
+0.00%
$ 146,968 $ 101
Jan 31, 4 AM $ 0.000119
+0.00%
$ 146,968 $ 100
Jan 31, 3 AM $ 0.000119
+0.00%
$ 146,968 $ 100
Jan 31, 2 AM $ 0.000119
+0.00%
$ 146,968 $ 94
Jan 31, 1 AM $ 0.000119
+0.00%
$ 146,968 $ 394
Jan 31, 12 AM $ 0.000119
+0.00%
$ 146,968 $ 971
Jan 30, 11 PM $ 0.000119
+0.00%
$ 146,968 $ 993
Jan 30, 10 PM $ 0.000119
+0.00%
$ 146,968 $ 3,010
Jan 30, 9 PM $ 0.000119
-0.02%
$ 146,968 $ 3,004
Jan 30, 8 PM $ 0.000119
-0.02%
$ 146,997 $ 5,292
Jan 30, 7 PM $ 0.000119
+0.07%
$ 147,025 $ 6,030