Kunci Coin Historical Data

KUNCI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.00018
+0.01%
$ 221,962 $ 597
Dec 5, 2 AM $ 0.00018
+0.00%
$ 221,946 $ 594
Dec 5, 1 AM $ 0.00018
+0.00%
$ 221,941 $ 601
Dec 5, 12 AM $ 0.00018
+0.00%
$ 221,941 $ 601
Dec 4, 11 PM $ 0.00018
+0.00%
$ 221,942 $ 601
Dec 4, 10 PM $ 0.00018
+0.00%
$ 221,941 $ 586
Dec 4, 9 PM $ 0.00018
+0.00%
$ 221,994 $ 583
Dec 4, 8 PM $ 0.00018
-0.04%
$ 221,983 $ 583
Dec 4, 7 PM $ 0.00018
+0.00%
$ 222,069 $ 583
Dec 4, 6 PM $ 0.00018
+0.00%
$ 222,069 $ 583
Dec 4, 5 PM $ 0.00018
+0.00%
$ 222,071 $ 586
Dec 4, 4 PM $ 0.00018
-0.01%
$ 222,063 $ 599
Dec 4, 3 PM $ 0.00018
+0.04%
$ 222,075 $ 605
Dec 4, 1 PM $ 0.00018
+0.00%
$ 222,021 $ 485
Dec 4, 12 PM $ 0.00018
+0.00%
$ 222,021 $ 485
Dec 4, 11 AM $ 0.00018
+0.01%
$ 222,019 $ 439
Dec 4, 10 AM $ 0.00018
-0.02%
$ 222,008 $ 457
Dec 4, 9 AM $ 0.00018
-0.04%
$ 222,042 $ 407
Dec 4, 8 AM $ 0.00018
+0.00%
$ 222,141 $ 407
Dec 4, 7 AM $ 0.00018
-0.02%
$ 222,061 $ 436
Dec 4, 6 AM $ 0.00018
-0.02%
$ 222,101 $ 603
Dec 4, 5 AM $ 0.00018
-0.01%
$ 222,141 $ 305
Dec 4, 4 AM $ 0.00018
+0.01%
$ 222,156 $ 305
Dec 4, 3 AM $ 0.00018
+0.00%
$ 222,337 $ 299
Dec 4, 2 AM $ 0.00018
-0.18%
$ 222,337 $ 299
Dec 4, 1 AM $ 0.000181
+0.00%
$ 222,743 $ 292
Dec 4, 12 AM $ 0.000181
+0.00%
$ 222,743 $ 322
Dec 3, 11 PM $ 0.000181
+0.00%
$ 222,743 $ 322
Dec 3, 10 PM $ 0.000181
+0.00%
$ 222,749 $ 442
Dec 3, 9 PM $ 0.000181
+0.01%
$ 222,756 $ 446
Dec 3, 8 PM $ 0.000181
+0.04%
$ 222,724 $ 445
Dec 3, 7 PM $ 0.000181
-0.04%
$ 222,635 $ 446
Dec 3, 6 PM $ 0.000181
+0.01%
$ 222,716 $ 446
Dec 3, 5 PM $ 0.000181
+0.00%
$ 222,695 $ 447
Dec 3, 4 PM $ 0.000181
+0.01%
$ 222,704 $ 436
Dec 3, 3 PM $ 0.000181
+0.05%
$ 222,676 $ 730
Dec 3, 2 PM $ 0.000181
+0.07%
$ 222,558 $ 732
Dec 3, 12 PM $ 0.00018
+0.04%
$ 222,453 $ 736
Dec 3, 11 AM $ 0.00018
-0.04%
$ 222,366 $ 735
Dec 3, 10 AM $ 0.00018
+0.00%
$ 222,448 $ 713
Dec 3, 9 AM $ 0.00018
+0.07%
$ 222,448 $ 714
Dec 3, 8 AM $ 0.00018
-0.03%
$ 222,288 $ 734
Dec 3, 7 AM $ 0.00018
-0.03%
$ 222,364 $ 699
Dec 3, 6 AM $ 0.00018
+0.00%
$ 222,421 $ 537
Dec 3, 5 AM $ 0.00018
+0.03%
$ 222,421 $ 557
Dec 3, 4 AM $ 0.00018
-0.01%
$ 222,354 $ 640
Dec 3, 3 AM $ 0.00018
+50.00%
$ 222,384 $ 637
Dec 3, 1 AM $ 0.000181
+0.00%
$ 222,542 $ 838
Dec 3, 12 AM $ 0.000181
+0.00%
$ 222,542 $ 856
Dec 2, 11 PM $ 0.000181
+0.00%
$ 222,542 $ 980