Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kunci Coin Historical Data

KUNCI Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 3 AM $0.000114
-0.03%
$140,830 $400
May 14, 2 AM $0.000114
-0.04%
$140,869 $400
May 14, 1 AM $0.000114
+0.00%
$140,932 $402
May 14, 12 AM $0.000114
-0.09%
$140,926 $413
May 13, 11 PM $0.000114
+0.16%
$141,048 $413
May 13, 10 PM $0.000114
+0.10%
$140,827 $413
May 13, 9 PM $0.000114
-0.16%
$140,682 $412
May 13, 8 PM $0.000114
+0.02%
$140,902 $413
May 13, 7 PM $0.000114
+0.06%
$140,872 $413
May 13, 6 PM $0.000114
+0.00%
$140,786 $407
May 13, 5 PM $0.000114
+0.00%
$140,792 $404
May 13, 4 PM $0.000114
-0.08%
$140,790 $442
May 13, 3 PM $0.000114
+0.08%
$140,907 $408
May 13, 2 PM $0.000114
-0.01%
$140,794 $412
May 13, 1 PM $0.000114
+0.05%
$140,812 $91
May 13, 12 PM $0.000114
+23.37%
$140,747 $91
May 13, 11 AM $0.000172
+0.00%
$211,513 $82
May 13, 10 AM $0.000172
+0.08%
$211,513 $82
May 13, 9 AM $0.000171
-0.02%
$211,318 $87
May 13, 8 AM $0.000114
-0.04%
$141,035 $121
May 13, 7 AM $0.000114
-0.09%
$141,085 $121
May 13, 6 AM $0.000115
+1.06%
$141,214 $123
May 13, 4 AM $0.000114
+0.00%
$-- $230
May 13, 3 AM $0.000114
-0.04%
$140,384 $230
May 13, 2 AM $0.000114
-0.14%
$140,437 $227
May 13, 1 AM $0.000114
+0.03%
$140,639 $228
May 13, 12 AM $0.000114
+0.12%
$140,590 $215
May 12, 11 PM $0.000114
-0.12%
$140,428 $217
May 12, 10 PM $0.000114
-0.07%
$140,597 $268
May 12, 4 PM $0.000171
+0.01%
$211,061 $267
May 12, 3 PM $0.000171
+0.01%
$211,046 $265
May 12, 10 AM $0.000172
+0.16%
$211,419 $319
May 12, 9 AM $0.000171
+0.02%
$211,084 $320
May 12, 8 AM $0.000114
+0.06%
$140,684 $327
May 12, 7 AM $0.000114
-0.07%
$140,633 $291
May 12, 6 AM $0.000114
-0.06%
$140,725 $292
May 12, 5 AM $0.000114
-0.08%
$140,803 $180
May 12, 4 AM $0.000114
+0.08%
$140,920 $195
May 12, 3 AM $0.000114
-0.06%
$140,802 $196
May 12, 2 AM $0.000114
-0.10%
$140,889 $196
May 12, 1 AM $0.000114
-0.33%
$141,035 $209
May 12, 12 AM $0.000115
-33.34%
$141,497 $225
May 11, 11 PM $0.000115
+0.00%
$141,502 $172
May 11, 10 PM $0.000115
+0.00%
$141,502 $239
May 11, 9 PM $0.000115
+0.00%
$141,502 $239
May 11, 8 PM $0.000115
+0.01%
$141,502 $237
May 11, 7 PM $0.000115
-0.02%
$141,489 $236
May 11, 6 PM $0.000115
-0.02%
$141,517 $370
May 11, 5 PM $0.000115
+0.00%
$141,547 $370
May 11, 4 PM $0.000115
+0.07%
$141,546 $372