Kunci Coin Historical Data

KUNCI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.000181
+0.00%
$ 222,542 $ 856
Dec 2, 11 PM $ 0.000181
+0.00%
$ 222,542 $ 980
Dec 2, 10 PM $ 0.000181
-0.04%
$ 222,534 $ 860
Dec 2, 9 PM $ 0.000181
+0.03%
$ 222,615 $ 860
Dec 2, 8 PM $ 0.000181
+0.03%
$ 222,559 $ 859
Dec 2, 7 PM $ 0.000181
+0.00%
$ 222,493 $ 861
Dec 2, 6 PM $ 0.000181
+0.00%
$ 222,483 $ 868
Dec 2, 5 PM $ 0.000181
+49.97%
$ 222,488 $ 941
Dec 2, 4 PM $ 0.000181
+0.04%
$ 222,542 $ 939
Dec 2, 3 PM $ 0.00018
-0.03%
$ 222,445 $ 634
Dec 2, 2 PM $ 0.000181
+0.04%
$ 222,503 $ 635
Dec 2, 1 PM $ 0.00018
+0.00%
$ 222,426 $ 667
Dec 2, 12 PM $ 0.00018
-0.02%
$ 222,426 $ 794
Dec 2, 11 AM $ 0.00012
-0.03%
$ 148,256 $ 801
Dec 2, 10 AM $ 0.00012
+0.01%
$ 148,308 $ 802
Dec 2, 9 AM $ 0.00018
+0.00%
$ 222,394 $ 803
Dec 2, 8 AM $ 0.00018
-0.05%
$ 222,394 $ 789
Dec 2, 7 AM $ 0.000181
+0.00%
$ 222,506 $ 793
Dec 2, 6 AM $ 0.00018
-0.02%
$ 222,448 $ 802
Dec 2, 5 AM $ 0.00018
-0.04%
$ 222,481 $ 815
Dec 2, 4 AM $ 0.000181
+0.13%
$ 222,571 $ 730
Dec 2, 3 AM $ 0.00018
+0.02%
$ 222,285 $ 734
Dec 2, 2 AM $ 0.00018
-0.01%
$ 222,243 $ 726
Dec 2, 1 AM $ 0.000181
+0.00%
$ 222,542 $ 510
Dec 2, 12 AM $ 0.000181
+0.00%
$ 222,542 $ 500
Dec 1, 11 PM $ 0.000181
+0.00%
$ 222,542 $ 387
Dec 1, 10 PM $ 0.000181
+0.00%
$ 222,548 $ 382
Dec 1, 8 PM $ 0.000181
+0.00%
$ -- $ 625
Dec 1, 7 PM $ 0.000181
-0.02%
$ 222,689 $ 625
Dec 1, 6 PM $ 0.000181
-0.02%
$ 222,729 $ 623
Dec 1, 5 PM $ 0.000181
+0.02%
$ 222,772 $ 673
Dec 1, 4 PM $ 0.000181
+0.06%
$ 222,725 $ 675
Dec 1, 3 PM $ 0.000181
+0.00%
$ 222,595 $ 679
Dec 1, 2 PM $ 0.000181
-0.04%
$ 222,697 $ 672
Dec 1, 1 PM $ 0.000181
+50.09%
$ 222,756 $ 642
Dec 1, 12 PM $ 0.00018
+0.10%
$ 222,394 $ 518
Dec 1, 11 AM $ 0.00018
-0.13%
$ 222,181 $ 506
Dec 1, 9 AM $ 0.00018
-0.02%
$ 222,029 $ 720
Dec 1, 8 AM $ 0.00018
+0.10%
$ 222,063 $ 724
Dec 1, 7 AM $ 0.00018
+0.00%
$ -- $ 727
Dec 1, 6 AM $ 0.00018
+0.02%
$ 221,866 $ 727
Dec 1, 5 AM $ 0.00018
+0.01%
$ 221,954 $ 691
Dec 1, 4 AM $ 0.00018
+0.00%
$ 221,934 $ 691
Dec 1, 3 AM $ 0.00018
-0.02%
$ 221,919 $ 681
Dec 1, 2 AM $ 0.00018
-0.07%
$ 221,965 $ 684
Dec 1, 1 AM $ 0.00018
+0.00%
$ 222,114 $ 943
Dec 1, 12 AM $ 0.00018
+50.00%
$ 222,114 $ 1,115
Nov 30, 11 PM $ 0.00018
+0.00%
$ 222,116 $ 1,407
Nov 30, 10 PM $ 0.00018
+50.00%
$ 222,116 $ 1,409
Nov 30, 9 PM $ 0.00012
+0.00%
$ 148,077 $ 1,202