Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kunci Coin Historical Data

KUNCI Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 6 PM $0.000114
-0.01%
$140,492 $335
May 14, 5 PM $0.000114
-0.01%
$140,503 $338
May 14, 4 PM $0.000114
-0.07%
$140,513 $168
May 14, 2 PM $0.000114
-1.00%
$140,785 $522
May 14, 1 PM $0.000114
+0.12%
$140,847 $506
May 14, 12 PM $0.000114
+0.14%
$140,674 $450
May 14, 11 AM $0.000114
-0.01%
$140,472 $444
May 14, 10 AM $0.000114
+0.02%
$140,479 $429
May 14, 9 AM $0.000114
-0.13%
$140,450 $431
May 14, 8 AM $0.000114
-0.03%
$140,634 $429
May 14, 7 AM $0.000114
-0.04%
$140,682 $430
May 14, 6 AM $0.000114
+0.01%
$140,745 $412
May 14, 5 AM $0.000114
-0.07%
$140,733 $424
May 14, 4 AM $0.000114
+0.00%
$140,826 $394
May 14, 3 AM $0.000114
-0.03%
$140,830 $400
May 14, 2 AM $0.000114
-0.04%
$140,869 $400
May 14, 1 AM $0.000114
+0.00%
$140,932 $402
May 14, 12 AM $0.000114
-0.09%
$140,926 $413
May 13, 11 PM $0.000114
+0.16%
$141,048 $413
May 13, 10 PM $0.000114
+0.10%
$140,827 $413
May 13, 9 PM $0.000114
-0.16%
$140,682 $412
May 13, 8 PM $0.000114
+0.02%
$140,902 $413
May 13, 7 PM $0.000114
+0.06%
$140,872 $413
May 13, 6 PM $0.000114
+0.00%
$140,786 $407
May 13, 5 PM $0.000114
+0.00%
$140,792 $404
May 13, 4 PM $0.000114
-0.08%
$140,790 $442
May 13, 3 PM $0.000114
+0.08%
$140,907 $408
May 13, 2 PM $0.000114
-0.01%
$140,794 $412
May 13, 1 PM $0.000114
+0.05%
$140,812 $91
May 13, 12 PM $0.000114
+23.37%
$140,747 $91
May 13, 11 AM $0.000172
+0.00%
$211,513 $82
May 13, 10 AM $0.000172
+0.08%
$211,513 $82
May 13, 9 AM $0.000171
-0.02%
$211,318 $87
May 13, 8 AM $0.000114
-0.04%
$141,035 $121
May 13, 7 AM $0.000114
-0.09%
$141,085 $121
May 13, 6 AM $0.000115
+1.06%
$141,214 $123
May 13, 4 AM $0.000114
+0.00%
$-- $230
May 13, 3 AM $0.000114
-0.04%
$140,384 $230
May 13, 2 AM $0.000114
-0.14%
$140,437 $227
May 13, 1 AM $0.000114
+0.03%
$140,639 $228
May 13, 12 AM $0.000114
+0.12%
$140,590 $215
May 12, 11 PM $0.000114
-0.12%
$140,428 $217
May 12, 10 PM $0.000114
-0.07%
$140,597 $268
May 12, 4 PM $0.000171
+0.01%
$211,061 $267
May 12, 3 PM $0.000171
+0.01%
$211,046 $265
May 12, 10 AM $0.000172
+0.16%
$211,419 $319
May 12, 9 AM $0.000171
+0.02%
$211,084 $320
May 12, 8 AM $0.000114
+0.06%
$140,684 $327
May 12, 7 AM $0.000114
-0.07%
$140,633 $291
May 12, 6 AM $0.000114
-0.06%
$140,725 $292