Kunci Coin Historical Data

KUNCI Page 59
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.000119
-0.02%
$ 146,997 $ 5,292
Jan 30, 7 PM $ 0.000119
+0.07%
$ 147,025 $ 6,030
Jan 30, 6 PM $ 0.000119
-0.06%
$ 146,918 $ 6,030
Jan 30, 5 PM $ 0.000119
+0.06%
$ 147,005 $ 6,034
Jan 30, 4 PM $ 0.000119
+0.07%
$ 146,914 $ 6,008
Jan 30, 3 PM $ 0.000119
-0.01%
$ 146,814 $ 5,999
Jan 30, 2 PM $ 0.000119
+0.02%
$ 146,832 $ 6,022
Jan 30, 1 PM $ 0.000119
-0.01%
$ 146,797 $ 5,991
Jan 30, 12 PM $ 0.000119
+0.03%
$ 146,819 $ 5,986
Jan 30, 11 AM $ 0.000119
-0.04%
$ 146,780 $ 5,992
Jan 30, 10 AM $ 0.000119
+0.04%
$ 146,832 $ 5,997
Jan 30, 9 AM $ 0.000119
-0.04%
$ 146,777 $ 5,997
Jan 30, 8 AM $ 0.000119
+0.09%
$ 146,944 $ 5,990
Jan 30, 7 AM $ 0.000119
-0.03%
$ 146,812 $ 5,988
Jan 30, 1 AM $ 0.000179
+50.00%
$ 220,262 $ 5,243
Jan 30, 12 AM $ 0.000119
+0.00%
$ 146,842 $ 5,117
Jan 29, 11 PM $ 0.000179
+50.00%
$ 220,262 $ 5,097
Jan 29, 10 PM $ 0.000119
+0.00%
$ 146,842 $ 3,159
Jan 29, 9 PM $ 0.000119
-0.01%
$ 146,842 $ 3,084
Jan 29, 7 PM $ 0.000179
+0.00%
$ 220,231 $ 61
Jan 29, 6 PM $ 0.000119
+0.00%
$ 146,818 $ 55
Jan 29, 5 PM $ 0.000119
+0.02%
$ 146,818 $ 55
Jan 29, 4 PM $ 0.000119
+0.13%
$ 146,789 $ 74
Jan 29, 3 PM $ 0.000119
-0.15%
$ 146,605 $ 85
Jan 29, 2 PM $ 0.000119
+0.01%
$ 146,825 $ 94
Jan 29, 1 PM $ 0.000119
+0.07%
$ 146,816 $ 96
Jan 29, 12 PM $ 0.000119
+0.06%
$ 146,719 $ 96
Jan 29, 6 AM $ 0.000179
+0.00%
$ 220,275 $ 133
Jan 29, 5 AM $ 0.000179
+0.04%
$ 220,275 $ 128
Jan 29, 4 AM $ 0.000179
+0.07%
$ 220,182 $ 386
Jan 29, 3 AM $ 0.000179
-0.07%
$ 220,034 $ 416
Jan 29, 2 AM $ 0.000119
-0.39%
$ 146,680 $ 416
Jan 29, 1 AM $ 0.000119
+0.00%
$ 147,248 $ 413
Jan 28, 7 PM $ 0.000179
+0.01%
$ 220,657 $ 408
Jan 28, 6 PM $ 0.000179
+0.03%
$ 220,631 $ 407
Jan 28, 5 PM $ 0.000179
-0.03%
$ 220,565 $ 407
Jan 28, 4 PM $ 0.000179
+0.07%
$ 220,630 $ 387
Jan 28, 3 PM $ 0.000179
-0.07%
$ 220,590 $ 365
Jan 28, 2 PM $ 0.000179
-0.02%
$ 220,753 $ 346
Jan 28, 1 PM $ 0.000179
-0.03%
$ 220,792 $ 344
Jan 28, 12 PM $ 0.000179
+0.12%
$ 220,867 $ 364
Jan 28, 11 AM $ 0.000179
-0.14%
$ 220,598 $ 393
Jan 28, 10 AM $ 0.000179
-0.09%
$ 220,898 $ 352
Jan 28, 9 AM $ 0.000179
+0.12%
$ 221,091 $ 354
Jan 28, 4 AM $ 0.000179
+50.00%
$ 221,052 $ 93
Jan 28, 3 AM $ 0.00012
+0.06%
$ 147,368 $ 63
Jan 28, 2 AM $ 0.000119
-0.34%
$ 147,283 $ 75
Jan 28, 1 AM $ 0.00012
+0.00%
$ 147,785 $ 79
Jan 28, 12 AM $ 0.00012
+0.00%
$ 147,785 $ 80
Jan 27, 11 PM $ 0.00012
-0.01%
$ 147,784 $ 81