Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 8 AM $0.000115
+0.00%
$141,860 $485
May 9, 7 AM $0.000115
+0.00%
$141,860 $489
May 9, 6 AM $0.000115
+0.00%
$141,860 $538
May 9, 5 AM $0.000115
+0.00%
$141,862 $538
May 9, 4 AM $0.000115
+0.00%
$141,860 $535
May 9, 3 AM $0.000115
+0.00%
$141,860 $625
May 9, 2 AM $0.000115
+0.00%
$141,860 $631
May 9, 1 AM $0.000115
+0.00%
$141,860 $667
May 9, 12 AM $0.000115
+0.00%
$141,860 $661
May 8, 11 PM $0.000115
+0.00%
$141,860 $3,769
May 8, 10 PM $0.000115
+0.00%
$141,860 $3,769
May 8, 4 PM $0.000173
+49.99%
$213,066 $4,961
May 8, 3 PM $0.000115
-0.02%
$142,055 $4,961
May 8, 2 PM $0.000115
+0.04%
$142,087 $4,956
May 8, 1 PM $0.000115
-0.25%
$142,036 $4,954
May 8, 12 PM $0.000116
-0.78%
$142,397 $4,942
May 8, 11 AM $0.000173
-0.01%
$212,906 $4,911
May 8, 10 AM $0.000173
+0.00%
$212,921 $3,691
May 8, 7 AM $0.000173
-0.06%
$212,862 $3,307
May 8, 4 AM $0.000173
-0.03%
$212,743 $3,820
May 8, 3 AM $0.000173
+49.93%
$212,812 $3,794
May 8, 2 AM $0.000115
+0.00%
$141,937 $3,781
May 8, 1 AM $0.000115
+0.58%
$142,263 $3,765
May 8, 12 AM $0.000115
-0.47%
$141,440 $3,765
May 7, 11 PM $0.000115
+0.00%
$142,111 $50
May 7, 10 PM $0.000115
+0.00%
$142,111 $50
May 7, 9 PM $0.000115
+0.00%
$142,111 $50
May 7, 8 PM $0.000115
+0.02%
$142,117 $82
May 7, 7 PM $0.000115
+0.00%
$142,085 $82
May 7, 6 PM $0.000115
-0.09%
$142,084 $82
May 7, 5 PM $0.000115
-0.12%
$142,207 $94
May 7, 4 PM $0.000116
-0.01%
$142,381 $94
May 7, 3 PM $0.000116
-0.07%
$142,393 $94
May 7, 2 PM $0.000116
-0.09%
$142,494 $94
May 7, 1 PM $0.000116
+0.03%
$142,619 $94
May 7, 12 PM $0.000116
-0.03%
$142,569 $94
May 7, 11 AM $0.000116
-0.03%
$142,555 $97
May 7, 10 AM $0.000116
+0.23%
$142,591 $97
May 7, 9 AM $0.000115
+0.01%
$142,257 $101
May 7, 8 AM $0.000115
+0.01%
$142,240 $102
May 7, 7 AM $0.000115
+0.00%
$-- $95
May 7, 6 AM $0.000115
+0.06%
$142,142 $95
May 7, 5 AM $0.000115
+0.01%
$142,056 $163
May 7, 4 AM $0.000115
+0.03%
$142,041 $154
May 7, 1 AM $0.000115
+0.00%
$142,224 $133
May 7, 12 AM $0.000115
+0.00%
$142,347 $130
May 6, 11 PM $0.000115
+0.00%
$142,350 $130
May 6, 10 PM $0.000115
+0.00%
$142,350 $131
May 6, 9 PM $0.000115
+0.00%
$142,350 $131
May 6, 8 PM $0.000115
+0.00%
$142,350 $108