Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kunci Coin Historical Data

KUNCI Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 5 AM $0.000114
-0.08%
$140,803 $180
May 12, 4 AM $0.000114
+0.08%
$140,920 $195
May 12, 3 AM $0.000114
-0.06%
$140,802 $196
May 12, 2 AM $0.000114
-0.10%
$140,889 $196
May 12, 1 AM $0.000114
-0.33%
$141,035 $209
May 12, 12 AM $0.000115
-33.34%
$141,497 $225
May 11, 11 PM $0.000115
+0.00%
$141,502 $172
May 11, 10 PM $0.000115
+0.00%
$141,502 $239
May 11, 9 PM $0.000115
+0.00%
$141,502 $239
May 11, 8 PM $0.000115
+0.01%
$141,502 $237
May 11, 7 PM $0.000115
-0.02%
$141,489 $236
May 11, 6 PM $0.000115
-0.02%
$141,517 $370
May 11, 5 PM $0.000115
+0.00%
$141,547 $370
May 11, 4 PM $0.000115
+0.07%
$141,546 $372
May 11, 3 PM $0.000115
-0.09%
$141,441 $372
May 11, 2 PM $0.000115
+11.37%
$141,564 $381
May 11, 12 PM $0.000172
+0.00%
$212,386 $191
May 11, 11 AM $0.000172
+0.02%
$212,368 $244
May 11, 10 AM $0.000115
-33.29%
$141,511 $242
May 11, 9 AM $0.000172
+0.01%
$212,443 $239
May 11, 8 AM $0.000172
+0.05%
$212,416 $231
May 11, 7 AM $0.000172
+9.12%
$212,307 $231
May 11, 6 AM $0.000158
+38.71%
$194,563 $227
May 11, 5 AM $0.000115
+0.09%
$141,701 $226
May 11, 4 AM $0.000103
-7.69%
$126,544 $173
May 11, 3 AM $0.000113
-1.74%
$139,111 $172
May 11, 2 AM $0.000172
-0.24%
$212,217 $111
May 11, 1 AM $0.000173
+49.92%
$212,828 $110
May 11, 12 AM $0.000115
+0.00%
$141,962 $100
May 10, 11 PM $0.000115
-33.29%
$141,962 $111
May 10, 10 PM $0.000173
+0.00%
$212,790 $44
May 10, 9 PM $0.000173
+0.00%
$212,790 $44
May 10, 8 PM $0.000173
+0.00%
$212,790 $44
May 10, 7 PM $0.000173
+0.00%
$212,790 $43
May 10, 6 PM $0.000173
+0.00%
$212,790 $43
May 10, 5 PM $0.000173
+0.00%
$212,790 $57
May 10, 4 PM $0.000115
+0.00%
$141,860 $65
May 10, 3 PM $0.000115
+0.00%
$141,860 $67
May 10, 2 PM $0.000115
+0.00%
$141,860 $59
May 10, 1 PM $0.000115
+0.00%
$141,860 $58
May 10, 12 PM $0.000115
+0.00%
$141,860 $59
May 10, 11 AM $0.000115
+0.00%
$141,860 $52
May 10, 10 AM $0.000115
+0.00%
$141,860 $51
May 10, 9 AM $0.000115
+0.00%
$141,860 $63
May 10, 8 AM $0.000115
+0.00%
$141,860 $64
May 10, 7 AM $0.000115
+0.00%
$141,860 $67
May 10, 6 AM $0.000115
+0.00%
$141,860 $67
May 10, 5 AM $0.000115
+0.00%
$141,860 $68
May 10, 4 AM $0.000115
+0.00%
$141,860 $69
May 10, 3 AM $0.000115
+0.00%
$141,860 $79