Kunci Coin Historical Data

KUNCI Page 60
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.00012
+0.00%
$ 148,077 $ 1,202
Nov 30, 8 PM $ 0.00012
+0.00%
$ 148,077 $ 1,202
Nov 30, 7 PM $ 0.00012
+0.00%
$ 148,077 $ 1,202
Nov 30, 6 PM $ 0.00018
+0.00%
$ 222,116 $ 1,074
Nov 30, 5 PM $ 0.00018
+0.00%
$ 222,116 $ 1,095
Nov 30, 4 PM $ 0.00018
+0.00%
$ 222,116 $ 1,095
Nov 30, 3 PM $ 0.00018
+0.00%
$ 222,116 $ 1,100
Nov 30, 2 PM $ 0.00018
+0.00%
$ 222,116 $ 1,100
Nov 30, 1 PM $ 0.00018
+0.00%
$ 222,116 $ 1,099
Nov 30, 12 PM $ 0.00018
+50.00%
$ 222,116 $ 1,106
Nov 30, 11 AM $ 0.00012
+0.00%
$ 148,077 $ 1,107
Nov 30, 10 AM $ 0.00018
+0.00%
$ -- $ 1,050
Nov 30, 9 AM $ 0.00018
+50.00%
$ 222,116 $ 1,050
Nov 30, 8 AM $ 0.00012
+0.00%
$ 148,077 $ 907
Nov 30, 7 AM $ 0.00012
+0.00%
$ 148,077 $ 898
Nov 30, 6 AM $ 0.00012
+0.00%
$ 148,077 $ 1,076
Nov 30, 5 AM $ 0.00018
+0.00%
$ 222,116 $ 1,108
Nov 30, 4 AM $ 0.00018
+0.00%
$ 222,116 $ 1,106
Nov 30, 3 AM $ 0.00018
+50.00%
$ 222,116 $ 1,105
Nov 30, 2 AM $ 0.00018
+0.00%
$ 222,116 $ 1,104
Nov 30, 1 AM $ 0.00018
+0.00%
$ 222,116 $ 988
Nov 30, 12 AM $ 0.00018
+0.00%
$ 222,116 $ 769
Nov 29, 11 PM $ 0.00012
-33.33%
$ 148,077 $ 476
Nov 29, 10 PM $ 0.00018
+50.00%
$ 222,116 $ 477
Nov 29, 9 PM $ 0.00012
+0.00%
$ 148,077 $ 510
Nov 29, 8 PM $ 0.00012
+0.00%
$ 148,077 $ 733
Nov 29, 7 PM $ 0.00012
-33.33%
$ 148,077 $ 810
Nov 29, 6 PM $ 0.00018
+0.00%
$ 222,116 $ 809
Nov 29, 5 PM $ 0.00018
+0.00%
$ 222,116 $ 817
Nov 29, 4 PM $ 0.00018
+0.00%
$ 222,116 $ 924
Nov 29, 3 PM $ 0.00018
+50.00%
$ 222,116 $ 915
Nov 29, 2 PM $ 0.00012
-33.33%
$ 148,077 $ 918
Nov 29, 1 PM $ 0.00018
+0.00%
$ 222,116 $ 919
Nov 29, 12 PM $ 0.00018
+0.00%
$ 222,116 $ 918
Nov 29, 11 AM $ 0.00018
+0.00%
$ 222,116 $ 914
Nov 29, 10 AM $ 0.00018
+0.00%
$ 222,116 $ 929
Nov 29, 9 AM $ 0.00018
+50.00%
$ 222,116 $ 950
Nov 29, 8 AM $ 0.00018
+0.00%
$ -- $ 951
Nov 29, 7 AM $ 0.00018
+0.00%
$ 222,116 $ 951
Nov 29, 6 AM $ 0.00018
+50.00%
$ 222,116 $ 789
Nov 29, 5 AM $ 0.00018
+50.00%
$ 222,116 $ 808
Nov 29, 4 AM $ 0.00018
+0.00%
$ 222,116 $ 777
Nov 29, 3 AM $ 0.00018
+0.00%
$ 222,116 $ 777
Nov 29, 2 AM $ 0.00018
+0.00%
$ 222,116 $ 816
Nov 29, 1 AM $ 0.00018
+0.00%
$ 222,116 $ 764
Nov 29, 12 AM $ 0.00018
+50.00%
$ 222,116 $ 819
Nov 28, 11 PM $ 0.00018
+0.00%
$ 222,116 $ 833
Nov 28, 10 PM $ 0.00018
+49.92%
$ 222,116 $ 843
Nov 28, 9 PM $ 0.00018
+0.01%
$ 222,234 $ 772
Nov 28, 8 PM $ 0.00018
+0.00%
$ 222,222 $ 553