Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kunci Coin Historical Data

KUNCI Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2 AM $0.000115
-33.33%
$141,860 $88
May 10, 1 AM $0.000173
+0.00%
$212,790 $86
May 10, 12 AM $0.000173
+0.00%
$212,790 $89
May 9, 11 PM $0.000173
+50.00%
$212,790 $78
May 9, 10 PM $0.000115
+0.00%
$141,860 $77
May 9, 9 PM $0.000115
-0.09%
$141,860 $77
May 9, 8 PM $0.000115
+0.09%
$141,989 $77
May 9, 7 PM $0.000115
+0.00%
$141,860 $76
May 9, 6 PM $0.000115
+0.00%
$141,860 $77
May 9, 5 PM $0.000115
-33.33%
$141,860 $63
May 9, 4 PM $0.000173
+50.00%
$212,790 $56
May 9, 11 AM $0.000173
+0.00%
$212,790 $129
May 9, 10 AM $0.000173
+0.00%
$212,790 $130
May 9, 9 AM $0.000173
+50.00%
$212,790 $484
May 9, 8 AM $0.000115
+0.00%
$141,860 $485
May 9, 7 AM $0.000115
+0.00%
$141,860 $489
May 9, 6 AM $0.000115
+0.00%
$141,860 $538
May 9, 5 AM $0.000115
+0.00%
$141,862 $538
May 9, 4 AM $0.000115
+0.00%
$141,860 $535
May 9, 3 AM $0.000115
+0.00%
$141,860 $625
May 9, 2 AM $0.000115
+0.00%
$141,860 $631
May 9, 1 AM $0.000115
+0.00%
$141,860 $667
May 9, 12 AM $0.000115
+0.00%
$141,860 $661
May 8, 11 PM $0.000115
+0.00%
$141,860 $3,769
May 8, 10 PM $0.000115
+0.00%
$141,860 $3,769
May 8, 4 PM $0.000173
+49.99%
$213,066 $4,961
May 8, 3 PM $0.000115
-0.02%
$142,055 $4,961
May 8, 2 PM $0.000115
+0.04%
$142,087 $4,956
May 8, 1 PM $0.000115
-0.25%
$142,036 $4,954
May 8, 12 PM $0.000116
-0.78%
$142,397 $4,942
May 8, 11 AM $0.000173
-0.01%
$212,906 $4,911
May 8, 10 AM $0.000173
+0.00%
$212,921 $3,691
May 8, 7 AM $0.000173
-0.06%
$212,862 $3,307
May 8, 4 AM $0.000173
-0.03%
$212,743 $3,820
May 8, 3 AM $0.000173
+49.93%
$212,812 $3,794
May 8, 2 AM $0.000115
+0.00%
$141,937 $3,781
May 8, 1 AM $0.000115
+0.58%
$142,263 $3,765
May 8, 12 AM $0.000115
-0.47%
$141,440 $3,765
May 7, 11 PM $0.000115
+0.00%
$142,111 $50
May 7, 10 PM $0.000115
+0.00%
$142,111 $50
May 7, 9 PM $0.000115
+0.00%
$142,111 $50
May 7, 8 PM $0.000115
+0.02%
$142,117 $82
May 7, 7 PM $0.000115
+0.00%
$142,085 $82
May 7, 6 PM $0.000115
-0.09%
$142,084 $82
May 7, 5 PM $0.000115
-0.12%
$142,207 $94
May 7, 4 PM $0.000116
-0.01%
$142,381 $94
May 7, 3 PM $0.000116
-0.07%
$142,393 $94
May 7, 2 PM $0.000116
-0.09%
$142,494 $94
May 7, 1 PM $0.000116
+0.03%
$142,619 $94
May 7, 12 PM $0.000116
-0.03%
$142,569 $94