Kunci Coin Historical Data

KUNCI Page 61
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.00018
+0.01%
$ 222,234 $ 772
Nov 28, 8 PM $ 0.00018
+0.00%
$ 222,222 $ 553
Nov 28, 7 PM $ 0.00018
+0.01%
$ 222,215 $ 478
Nov 28, 6 PM $ 0.00018
-0.02%
$ 222,203 $ 478
Nov 28, 5 PM $ 0.00018
+0.01%
$ 222,253 $ 470
Nov 28, 4 PM $ 0.00018
+0.07%
$ 222,240 $ 347
Nov 28, 3 PM $ 0.00018
+0.05%
$ 222,037 $ 352
Nov 28, 1 PM $ 0.00018
-0.04%
$ 221,991 $ 381
Nov 28, 12 PM $ 0.00018
+0.03%
$ 222,070 $ 377
Nov 28, 11 AM $ 0.00012
-33.34%
$ 147,596 $ 451
Nov 28, 10 AM $ 0.00018
+0.00%
$ 222,078 $ 436
Nov 28, 9 AM $ 0.00018
+0.28%
$ 222,078 $ 512
Nov 28, 8 AM $ 0.00018
+0.02%
$ 221,452 $ 487
Nov 28, 7 AM $ 0.00018
+0.04%
$ 221,793 $ 483
Nov 28, 6 AM $ 0.00018
+0.01%
$ 221,714 $ 559
Nov 28, 5 AM $ 0.00018
+0.22%
$ 222,074 $ 718
Nov 28, 4 AM $ 0.00012
-33.48%
$ 147,725 $ 715
Nov 28, 3 AM $ 0.00018
-0.02%
$ 222,074 $ 817
Nov 28, 2 AM $ 0.00018
-0.07%
$ 222,110 $ 777
Nov 28, 1 AM $ 0.00018
+0.00%
$ 222,258 $ 775
Nov 28, 12 AM $ 0.00018
-0.01%
$ 222,258 $ 670
Nov 27, 11 PM $ 0.00018
+0.00%
$ 222,270 $ 699
Nov 27, 10 PM $ 0.00018
+0.00%
$ 222,270 $ 720
Nov 27, 9 PM $ 0.00018
+50.02%
$ 222,270 $ 720
Nov 27, 8 PM $ 0.00012
-33.34%
$ 148,165 $ 716
Nov 27, 7 PM $ 0.00018
-0.03%
$ 222,254 $ 714
Nov 27, 6 PM $ 0.00018
+0.05%
$ 222,314 $ 715
Nov 27, 5 PM $ 0.00018
-0.02%
$ 222,196 $ 789
Nov 27, 4 PM $ 0.00018
+0.03%
$ 222,261 $ 777
Nov 27, 3 PM $ 0.00018
+50.01%
$ 222,193 $ 778
Nov 27, 2 PM $ 0.00012
-33.34%
$ 148,120 $ 893
Nov 27, 1 PM $ 0.00018
-0.01%
$ 222,210 $ 888
Nov 27, 12 PM $ 0.00018
+0.07%
$ 222,194 $ 839
Nov 27, 11 AM $ 0.00018
+0.01%
$ 222,037 $ 815
Nov 27, 10 AM $ 0.00018
-0.04%
$ 222,018 $ 802
Nov 27, 9 AM $ 0.00018
-0.05%
$ 222,136 $ 707
Nov 27, 8 AM $ 0.00018
+50.07%
$ 222,247 $ 707
Nov 27, 7 AM $ 0.00012
+0.29%
$ 148,094 $ 708
Nov 27, 6 AM $ 0.00012
-1.12%
$ 147,669 $ 622
Nov 27, 5 AM $ 0.000121
+0.79%
$ 149,338 $ 452
Nov 27, 4 AM $ 0.00012
-33.33%
$ 148,164 $ 449
Nov 27, 3 AM $ 0.00018
-0.03%
$ 222,246 $ 353
Nov 27, 2 AM $ 0.00018
+50.01%
$ 222,314 $ 363
Nov 27, 1 AM $ 0.00012
+0.00%
$ 148,200 $ 363
Nov 27, 12 AM $ 0.00012
-33.33%
$ 148,200 $ 368
Nov 26, 11 PM $ 0.00012
-33.33%
$ 148,200 $ 381
Nov 26, 10 PM $ 0.00018
-0.01%
$ 222,300 $ 328
Nov 26, 9 PM $ 0.00018
+0.02%
$ 222,314 $ 323
Nov 26, 8 PM $ 0.00018
-0.01%
$ 222,274 $ 324
Nov 26, 7 PM $ 0.00018
-0.01%
$ 222,286 $ 327