Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kunci Coin Historical Data

KUNCI Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 7 PM $0.000115
+0.01%
$142,349 $108
May 6, 6 PM $0.000115
-0.01%
$142,329 $109
May 6, 5 PM $0.000115
+0.10%
$142,339 $99
May 6, 4 PM $0.000115
-0.06%
$142,191 $106
May 6, 3 PM $0.000115
-0.05%
$142,275 $111
May 6, 2 PM $0.000115
+0.10%
$142,339 $111
May 6, 1 PM $0.000115
+0.00%
$142,196 $116
May 6, 12 PM $0.000115
-0.03%
$142,191 $118
May 6, 11 AM $0.000115
-0.02%
$142,227 $118
May 6, 10 AM $0.000115
+0.02%
$142,258 $112
May 6, 9 AM $0.000115
+0.23%
$142,225 $112
May 6, 8 AM $0.000115
+0.14%
$141,896 $107
May 6, 7 AM $0.000115
+0.10%
$141,704 $121
May 6, 5 AM $0.000115
+0.00%
$141,647 $67
May 6, 3 AM $0.000115
-0.11%
$141,647 $66
May 6, 2 AM $0.000115
+0.00%
$141,806 $66
May 6, 1 AM $0.000115
+0.09%
$141,807 $66
May 6, 12 AM $0.000115
+0.00%
$141,680 $71
May 5, 11 PM $0.000115
+0.00%
$141,680 $72
May 5, 7 PM $0.000115
+0.00%
$141,731 $61
May 5, 6 PM $0.000115
+0.00%
$141,728 $62
May 5, 5 PM $0.000115
+0.00%
$141,734 $70
May 5, 4 PM $0.000115
-0.03%
$141,733 $72
May 5, 3 PM $0.000115
+0.05%
$141,780 $78
May 5, 2 PM $0.000115
+0.01%
$141,713 $139
May 5, 1 PM $0.000115
+0.31%
$141,701 $134
May 5, 8 AM $0.000115
+0.06%
$141,545 $150
May 5, 7 AM $0.000115
+0.01%
$141,340 $183
May 5, 6 AM $0.000115
-0.03%
$141,359 $177
May 5, 5 AM $0.000115
-0.01%
$141,408 $173
May 5, 3 AM $0.000115
+0.00%
$141,657 $170
May 5, 2 AM $0.000115
+0.02%
$141,657 $171
May 5, 1 AM $0.000115
-0.09%
$141,630 $171
May 5, 12 AM $0.000115
+0.00%
$141,758 $176
May 4, 11 PM $0.000115
+0.00%
$141,758 $176
May 4, 10 PM $0.000115
+0.00%
$141,758 $175
May 4, 9 PM $0.000115
+0.00%
$141,758 $175
May 4, 8 PM $0.000115
+0.05%
$141,758 $175
May 4, 7 PM $0.000115
+0.08%
$141,693 $175
May 4, 6 PM $0.000115
-0.01%
$141,583 $174
May 4, 5 PM $0.000115
-0.04%
$141,435 $165
May 4, 4 PM $0.000115
-0.06%
$141,488 $158
May 4, 3 PM $0.000115
-0.10%
$141,571 $147
May 4, 9 AM $0.000115
+0.06%
$141,698 $279
May 4, 8 AM $0.000115
+5.12%
$141,606 $278
May 4, 7 AM $0.000109
-0.08%
$134,705 $234
May 4, 6 AM $0.000109
-4.99%
$134,809 $235
May 4, 5 AM $0.000115
-0.02%
$141,905 $120
May 4, 4 AM $0.000115
-0.01%
$141,932 $120
May 4, 3 AM $0.000115
-0.05%
$141,950 $118