Kunci Coin Historical Data

KUNCI Page 62
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.00018
-0.01%
$ 222,286 $ 327
Nov 26, 6 PM $ 0.00018
+0.01%
$ 222,307 $ 326
Nov 26, 5 PM $ 0.00018
-0.04%
$ 222,274 $ 252
Nov 26, 4 PM $ 0.00018
+0.01%
$ 222,354 $ 251
Nov 26, 3 PM $ 0.00012
+0.07%
$ 148,227 $ 253
Nov 26, 2 PM $ 0.00018
+49.96%
$ 222,181 $ 144
Nov 26, 1 PM $ 0.00012
-33.28%
$ 148,164 $ 147
Nov 26, 12 PM $ 0.00018
+0.00%
$ 222,061 $ 153
Nov 26, 11 AM $ 0.00018
+0.01%
$ 222,060 $ 155
Nov 26, 10 AM $ 0.00018
+0.03%
$ 222,029 $ 172
Nov 26, 9 AM $ 0.00018
+0.03%
$ 221,961 $ 172
Nov 26, 8 AM $ 0.00018
+0.03%
$ 221,894 $ 179
Nov 26, 7 AM $ 0.00018
+49.87%
$ 221,823 $ 177
Nov 26, 6 AM $ 0.00018
+0.04%
$ 222,081 $ 188
Nov 26, 5 AM $ 0.00018
+0.02%
$ 221,942 $ 188
Nov 26, 4 AM $ 0.00018
-0.05%
$ 221,903 $ 188
Nov 26, 3 AM $ 0.00018
+0.04%
$ 222,017 $ 180
Nov 26, 2 AM $ 0.00018
-0.13%
$ 221,930 $ 174
Nov 26, 1 AM $ 0.00018
+0.00%
$ 222,221 $ 202
Nov 26, 12 AM $ 0.00018
+0.00%
$ 222,221 $ 184
Nov 25, 11 PM $ 0.00018
+0.00%
$ 222,217 $ 163
Nov 25, 10 PM $ 0.00018
+0.00%
$ 222,217 $ 154
Nov 25, 9 PM $ 0.00018
-0.06%
$ 222,217 $ 157
Nov 25, 8 PM $ 0.00018
+49.83%
$ 222,340 $ 156
Nov 25, 7 PM $ 0.00012
+0.00%
$ 148,398 $ 155
Nov 25, 6 PM $ 0.00012
+0.00%
$ 148,404 $ 160
Nov 25, 5 PM $ 0.00012
+0.01%
$ 148,407 $ 160
Nov 25, 4 PM $ 0.000181
-0.01%
$ 222,629 $ 164
Nov 25, 3 PM $ 0.000181
-0.03%
$ 222,567 $ 166
Nov 25, 2 PM $ 0.000181
+0.02%
$ 222,662 $ 179
Nov 25, 1 PM $ 0.000181
+0.02%
$ 222,729 $ 352
Nov 25, 12 PM $ 0.00018
+0.00%
$ 222,357 $ 389
Nov 25, 11 AM $ 0.00018
+0.02%
$ 222,416 $ 391
Nov 25, 10 AM $ 0.00018
-0.06%
$ 222,154 $ 405
Nov 25, 9 AM $ 0.00018
+0.05%
$ 222,143 $ 401
Nov 25, 8 AM $ 0.00018
-0.02%
$ 222,021 $ 399
Nov 25, 7 AM $ 0.00018
-0.01%
$ 222,033 $ 394
Nov 25, 6 AM $ 0.00018
+0.08%
$ 222,054 $ 389
Nov 25, 5 AM $ 0.00018
-0.01%
$ 221,887 $ 411
Nov 25, 4 AM $ 0.00018
-0.06%
$ 221,922 $ 410
Nov 25, 3 AM $ 0.00018
+0.02%
$ 222,078 $ 415
Nov 25, 2 AM $ 0.00018
+49.93%
$ 221,957 $ 407
Nov 25, 1 AM $ 0.00012
+0.00%
$ 148,041 $ 386
Nov 25, 12 AM $ 0.00012
+0.00%
$ 148,040 $ 937
Nov 24, 11 PM $ 0.00012
+0.00%
$ 148,040 $ 942
Nov 24, 10 PM $ 0.00012
+0.00%
$ 148,039 $ 944
Nov 24, 9 PM $ 0.00012
+0.00%
$ 148,038 $ 940
Nov 24, 8 PM $ 0.00012
-33.33%
$ 148,041 $ 940
Nov 24, 7 PM $ 0.00018
+0.00%
$ 222,065 $ 938
Nov 24, 6 PM $ 0.00018
-0.01%
$ 222,074 $ 939