Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kunci Coin Historical Data

KUNCI Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 3 AM $0.000115
-0.05%
$141,950 $118
May 4, 2 AM $0.000115
-0.16%
$142,019 $125
May 4, 1 AM $0.000115
+0.02%
$142,240 $125
May 3, 11 PM $0.000115
+0.00%
$142,213 $128
May 3, 10 PM $0.000115
+0.00%
$142,213 $129
May 3, 9 PM $0.000115
+0.00%
$142,213 $129
May 3, 8 PM $0.000115
+0.00%
$142,213 $129
May 3, 7 PM $0.000115
+0.00%
$142,213 $129
May 3, 6 PM $0.000115
+0.00%
$142,213 $129
May 3, 2 PM $0.000115
+0.00%
$142,213 $141
May 3, 12 PM $0.000115
+0.00%
$142,213 $79
May 3, 11 AM $0.000115
+0.00%
$142,213 $46
May 3, 10 AM $0.000115
+0.00%
$142,213 $46
May 3, 9 AM $0.000115
+0.00%
$142,213 $46
May 3, 7 AM $0.000115
+0.00%
$142,213 $45
May 3, 6 AM $0.000115
+0.00%
$142,213 $45
May 3, 5 AM $0.000115
+0.00%
$142,213 $42
May 3, 4 AM $0.000115
+0.00%
$142,213 $42
May 3, 3 AM $0.000115
+0.00%
$142,213 $42
May 3, 2 AM $0.000115
+0.00%
$142,213 $40
May 3, 1 AM $0.000115
+0.00%
$142,213 $40
May 3, 12 AM $0.000115
+0.00%
$142,213 $39
May 2, 11 PM $0.000115
+0.00%
$142,213 $27
May 2, 10 PM $0.000115
+0.00%
$142,213 $27
May 2, 9 PM $0.000115
+0.00%
$142,213 $27
May 2, 8 PM $0.000115
+0.00%
$142,213 $27
May 2, 7 PM $0.000115
+0.00%
$142,213 $28
May 2, 6 PM $0.000115
+0.00%
$142,213 $28
May 2, 5 PM $0.000115
+0.00%
$142,213 $28
May 2, 4 PM $0.000115
+0.00%
$142,213 $15
May 2, 3 PM $0.000115
+0.00%
$142,213 $28
May 2, 2 PM $0.000115
+0.00%
$142,213 $45
May 2, 1 PM $0.000115
+0.00%
$142,213 $45
May 2, 12 PM $0.000115
+0.00%
$142,213 $46
May 2, 11 AM $0.000115
+0.00%
$142,213 $46
May 2, 10 AM $0.000115
+0.00%
$142,213 $49
May 2, 9 AM $0.000115
+0.00%
$142,213 $56
May 2, 8 AM $0.000115
+0.00%
$142,213 $81
May 2, 7 AM $0.000115
+0.00%
$142,213 $81
May 2, 6 AM $0.000115
+0.00%
$142,213 $112
May 2, 5 AM $0.000115
+0.00%
$142,213 $112
May 2, 4 AM $0.000115
+0.00%
$142,213 $112
May 2, 3 AM $0.000115
+0.00%
$142,213 $112
May 2, 1 AM $0.000115
+0.00%
$142,213 $114
May 2, 12 AM $0.000115
+0.00%
$142,213 $128
May 1, 11 PM $0.000115
+0.00%
$142,213 $128
May 1, 10 PM $0.000115
+0.00%
$142,213 $128
May 1, 9 PM $0.000115
+0.00%
$142,213 $128
May 1, 8 PM $0.000115
-0.08%
$142,213 $128
May 1, 7 PM $0.000115
-0.01%
$142,330 $127