Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 11 AM $0.000116
-0.03%
$142,555 $97
May 7, 10 AM $0.000116
+0.23%
$142,591 $97
May 7, 9 AM $0.000115
+0.01%
$142,257 $101
May 7, 8 AM $0.000115
+0.01%
$142,240 $102
May 7, 7 AM $0.000115
+0.00%
$-- $95
May 7, 6 AM $0.000115
+0.06%
$142,142 $95
May 7, 5 AM $0.000115
+0.01%
$142,056 $163
May 7, 4 AM $0.000115
+0.03%
$142,041 $154
May 7, 1 AM $0.000115
+0.00%
$142,224 $133
May 7, 12 AM $0.000115
+0.00%
$142,347 $130
May 6, 11 PM $0.000115
+0.00%
$142,350 $130
May 6, 10 PM $0.000115
+0.00%
$142,350 $131
May 6, 9 PM $0.000115
+0.00%
$142,350 $131
May 6, 8 PM $0.000115
+0.00%
$142,350 $108
May 6, 7 PM $0.000115
+0.01%
$142,349 $108
May 6, 6 PM $0.000115
-0.01%
$142,329 $109
May 6, 5 PM $0.000115
+0.10%
$142,339 $99
May 6, 4 PM $0.000115
-0.06%
$142,191 $106
May 6, 3 PM $0.000115
-0.05%
$142,275 $111
May 6, 2 PM $0.000115
+0.10%
$142,339 $111
May 6, 1 PM $0.000115
+0.00%
$142,196 $116
May 6, 12 PM $0.000115
-0.03%
$142,191 $118
May 6, 11 AM $0.000115
-0.02%
$142,227 $118
May 6, 10 AM $0.000115
+0.02%
$142,258 $112
May 6, 9 AM $0.000115
+0.23%
$142,225 $112
May 6, 8 AM $0.000115
+0.14%
$141,896 $107
May 6, 7 AM $0.000115
+0.10%
$141,704 $121
May 6, 5 AM $0.000115
+0.00%
$141,647 $67
May 6, 3 AM $0.000115
-0.11%
$141,647 $66
May 6, 2 AM $0.000115
+0.00%
$141,806 $66
May 6, 1 AM $0.000115
+0.09%
$141,807 $66
May 6, 12 AM $0.000115
+0.00%
$141,680 $71
May 5, 11 PM $0.000115
+0.00%
$141,680 $72
May 5, 7 PM $0.000115
+0.00%
$141,731 $61
May 5, 6 PM $0.000115
+0.00%
$141,728 $62
May 5, 5 PM $0.000115
+0.00%
$141,734 $70
May 5, 4 PM $0.000115
-0.03%
$141,733 $72
May 5, 3 PM $0.000115
+0.05%
$141,780 $78
May 5, 2 PM $0.000115
+0.01%
$141,713 $139
May 5, 1 PM $0.000115
+0.31%
$141,701 $134
May 5, 8 AM $0.000115
+0.06%
$141,545 $150
May 5, 7 AM $0.000115
+0.01%
$141,340 $183
May 5, 6 AM $0.000115
-0.03%
$141,359 $177
May 5, 5 AM $0.000115
-0.01%
$141,408 $173
May 5, 3 AM $0.000115
+0.00%
$141,657 $170
May 5, 2 AM $0.000115
+0.02%
$141,657 $171
May 5, 1 AM $0.000115
-0.09%
$141,630 $171
May 5, 12 AM $0.000115
+0.00%
$141,758 $176
May 4, 11 PM $0.000115
+0.00%
$141,758 $176
May 4, 10 PM $0.000115
+0.00%
$141,758 $175