Kunci Coin Historical Data

KUNCI Page 62
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.000177
+49.98%
$ 218,750 $ 379
Jan 22, 2 AM $ 0.000118
+0.01%
$ 145,851 $ 329
Jan 22, 1 AM $ 0.000118
+0.00%
$ 145,833 $ 324
Jan 22, 12 AM $ 0.000118
+0.00%
$ 145,833 $ 308
Jan 21, 6 PM $ 0.000177
+0.00%
$ 218,720 $ 299
Jan 21, 5 PM $ 0.000177
+0.00%
$ 218,724 $ 269
Jan 21, 4 PM $ 0.000177
+0.02%
$ 218,724 $ 271
Jan 21, 3 PM $ 0.000177
+0.04%
$ 218,691 $ 269
Jan 21, 2 PM $ 0.000177
+0.08%
$ 218,611 $ 268
Jan 21, 1 PM $ 0.000118
-0.10%
$ 145,630 $ 267
Jan 21, 12 PM $ 0.000118
+0.02%
$ 145,774 $ 272
Jan 21, 6 AM $ 0.000177
+0.01%
$ 217,990 $ 70
Jan 21, 5 AM $ 0.000177
+0.02%
$ 217,983 $ 67
Jan 21, 4 AM $ 0.000177
-0.01%
$ 217,942 $ 67
Jan 21, 3 AM $ 0.000177
-0.06%
$ 217,962 $ 67
Jan 21, 2 AM $ 0.000177
+0.10%
$ 218,093 $ 67
Jan 21, 1 AM $ 0.000177
+0.00%
$ 217,884 $ 67
Jan 21, 12 AM $ 0.000177
+0.00%
$ 217,884 $ 71
Jan 20, 11 PM $ 0.000177
+0.00%
$ 217,884 $ 73
Jan 20, 10 PM $ 0.000177
-0.01%
$ 217,884 $ 70
Jan 20, 9 PM $ 0.000177
-0.05%
$ 217,899 $ 70
Jan 20, 6 PM $ 0.000177
+0.00%
$ 217,978 $ 65
Jan 20, 5 PM $ 0.000177
+0.01%
$ 217,978 $ 65
Jan 20, 2 PM $ 0.000177
-0.06%
$ 218,000 $ 82
Jan 20, 1 PM $ 0.000118
-0.06%
$ 145,386 $ 83
Jan 20, 11 AM $ 0.000177
+0.01%
$ 218,234 $ 59
Jan 20, 10 AM $ 0.000118
-0.03%
$ 145,481 $ 60
Jan 20, 9 AM $ 0.000118
+0.05%
$ 145,529 $ 61
Jan 20, 8 AM $ 0.000177
+0.10%
$ 218,129 $ 67
Jan 20, 7 AM $ 0.000177
+0.05%
$ 217,919 $ 71
Jan 20, 6 AM $ 0.000177
-0.06%
$ 217,799 $ 70
Jan 20, 5 AM $ 0.000177
+0.00%
$ 217,930 $ 74
Jan 20, 4 AM $ 0.000177
-0.05%
$ 217,924 $ 74
Jan 20, 3 AM $ 0.000177
+0.07%
$ 218,039 $ 84
Jan 20, 2 AM $ 0.000177
-0.15%
$ 217,884 $ 84
Jan 20, 1 AM $ 0.000177
+0.00%
$ 218,209 $ 88
Jan 20, 12 AM $ 0.000177
+0.00%
$ 218,208 $ 95
Jan 19, 7 PM $ 0.000177
+0.00%
$ 217,949 $ 112
Jan 19, 6 PM $ 0.000177
+0.03%
$ 217,949 $ 113
Jan 19, 5 PM $ 0.000177
+0.03%
$ 217,894 $ 113
Jan 19, 4 PM $ 0.000177
+0.10%
$ 217,824 $ 117
Jan 19, 3 PM $ 0.000177
+0.00%
$ 217,700 $ 122
Jan 19, 2 PM $ 0.000177
-0.02%
$ 217,810 $ 119
Jan 19, 1 PM $ 0.000177
-0.06%
$ 217,848 $ 119
Jan 19, 12 PM $ 0.000177
-0.07%
$ 217,900 $ 111
Jan 19, 11 AM $ 0.000177
+0.04%
$ 218,054 $ 113
Jan 19, 10 AM $ 0.000177
+0.09%
$ 217,966 $ 109
Jan 19, 9 AM $ 0.000177
-0.07%
$ 217,803 $ 130
Jan 19, 8 AM $ 0.000177
+0.10%
$ 217,964 $ 153
Jan 19, 6 AM $ 0.000177
-0.06%
$ 218,453 $ 232