Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kunci Coin Historical Data

KUNCI Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 9 PM $0.000115
+0.00%
$141,758 $175
May 4, 8 PM $0.000115
+0.05%
$141,758 $175
May 4, 7 PM $0.000115
+0.08%
$141,693 $175
May 4, 6 PM $0.000115
-0.01%
$141,583 $174
May 4, 5 PM $0.000115
-0.04%
$141,435 $165
May 4, 4 PM $0.000115
-0.06%
$141,488 $158
May 4, 3 PM $0.000115
-0.10%
$141,571 $147
May 4, 9 AM $0.000115
+0.06%
$141,698 $279
May 4, 8 AM $0.000115
+5.12%
$141,606 $278
May 4, 7 AM $0.000109
-0.08%
$134,705 $234
May 4, 6 AM $0.000109
-4.99%
$134,809 $235
May 4, 5 AM $0.000115
-0.02%
$141,905 $120
May 4, 4 AM $0.000115
-0.01%
$141,932 $120
May 4, 3 AM $0.000115
-0.05%
$141,950 $118
May 4, 2 AM $0.000115
-0.16%
$142,019 $125
May 4, 1 AM $0.000115
+0.02%
$142,240 $125
May 3, 11 PM $0.000115
+0.00%
$142,213 $128
May 3, 10 PM $0.000115
+0.00%
$142,213 $129
May 3, 9 PM $0.000115
+0.00%
$142,213 $129
May 3, 8 PM $0.000115
+0.00%
$142,213 $129
May 3, 7 PM $0.000115
+0.00%
$142,213 $129
May 3, 6 PM $0.000115
+0.00%
$142,213 $129
May 3, 2 PM $0.000115
+0.00%
$142,213 $141
May 3, 12 PM $0.000115
+0.00%
$142,213 $79
May 3, 11 AM $0.000115
+0.00%
$142,213 $46
May 3, 10 AM $0.000115
+0.00%
$142,213 $46
May 3, 9 AM $0.000115
+0.00%
$142,213 $46
May 3, 7 AM $0.000115
+0.00%
$142,213 $45
May 3, 6 AM $0.000115
+0.00%
$142,213 $45
May 3, 5 AM $0.000115
+0.00%
$142,213 $42
May 3, 4 AM $0.000115
+0.00%
$142,213 $42
May 3, 3 AM $0.000115
+0.00%
$142,213 $42
May 3, 2 AM $0.000115
+0.00%
$142,213 $40
May 3, 1 AM $0.000115
+0.00%
$142,213 $40
May 3, 12 AM $0.000115
+0.00%
$142,213 $39
May 2, 11 PM $0.000115
+0.00%
$142,213 $27
May 2, 10 PM $0.000115
+0.00%
$142,213 $27
May 2, 9 PM $0.000115
+0.00%
$142,213 $27
May 2, 8 PM $0.000115
+0.00%
$142,213 $27
May 2, 7 PM $0.000115
+0.00%
$142,213 $28
May 2, 6 PM $0.000115
+0.00%
$142,213 $28
May 2, 5 PM $0.000115
+0.00%
$142,213 $28
May 2, 4 PM $0.000115
+0.00%
$142,213 $15
May 2, 3 PM $0.000115
+0.00%
$142,213 $28
May 2, 2 PM $0.000115
+0.00%
$142,213 $45
May 2, 1 PM $0.000115
+0.00%
$142,213 $45
May 2, 12 PM $0.000115
+0.00%
$142,213 $46
May 2, 11 AM $0.000115
+0.00%
$142,213 $46
May 2, 10 AM $0.000115
+0.00%
$142,213 $49
May 2, 9 AM $0.000115
+0.00%
$142,213 $56