Kunci Coin Historical Data

KUNCI Page 63
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.00018
+0.00%
$ 222,065 $ 938
Nov 24, 6 PM $ 0.00018
-0.01%
$ 222,074 $ 939
Nov 24, 5 PM $ 0.00018
+0.01%
$ 222,097 $ 945
Nov 24, 4 PM $ 0.00018
+0.06%
$ 222,083 $ 939
Nov 24, 3 PM $ 0.00018
-0.01%
$ 221,910 $ 942
Nov 24, 2 PM $ 0.00018
-0.01%
$ 221,901 $ 910
Nov 24, 1 PM $ 0.00018
+0.03%
$ 221,824 $ 730
Nov 24, 12 PM $ 0.00018
-0.02%
$ 221,675 $ 736
Nov 24, 11 AM $ 0.00018
-0.02%
$ 221,581 $ 705
Nov 24, 10 AM $ 0.00018
+0.01%
$ 221,515 $ 762
Nov 24, 9 AM $ 0.00018
-0.03%
$ 221,426 $ 766
Nov 24, 8 AM $ 0.00018
+0.03%
$ 221,489 $ 771
Nov 24, 7 AM $ 0.00018
+0.00%
$ 221,438 $ 766
Nov 24, 6 AM $ 0.00018
-0.02%
$ 221,436 $ 768
Nov 24, 5 AM $ 0.00018
+0.06%
$ 221,479 $ 790
Nov 24, 4 AM $ 0.00018
+0.00%
$ 221,347 $ 792
Nov 24, 3 AM $ 0.00018
+0.02%
$ 221,336 $ 802
Nov 24, 2 AM $ 0.00018
+49.86%
$ 221,290 $ 815
Nov 24, 1 AM $ 0.00018
+50.00%
$ 221,502 $ 1,392
Nov 24, 12 AM $ 0.00012
-33.42%
$ 147,668 $ 842
Nov 23, 11 PM $ 0.00018
+50.00%
$ 221,800 $ 841
Nov 23, 10 PM $ 0.00012
+0.00%
$ 147,866 $ 840
Nov 23, 9 PM $ 0.00012
+0.00%
$ 147,866 $ 1,697
Nov 23, 8 PM $ 0.00012
+0.00%
$ 147,866 $ 1,698
Nov 23, 7 PM $ 0.00012
-33.33%
$ 147,866 $ 1,701
Nov 23, 6 PM $ 0.00018
+50.00%
$ 221,800 $ 1,708
Nov 23, 5 PM $ 0.00018
+0.00%
$ 221,800 $ 1,761
Nov 23, 4 PM $ 0.00018
+0.00%
$ 221,800 $ 1,790
Nov 23, 3 PM $ 0.00018
+50.00%
$ 221,800 $ 1,785
Nov 23, 2 PM $ 0.00012
-33.33%
$ 147,866 $ 1,776
Nov 23, 1 PM $ 0.00012
-33.33%
$ 147,866 $ 1,774
Nov 23, 12 PM $ 0.00018
+0.00%
$ 221,800 $ 1,785
Nov 23, 11 AM $ 0.00018
+0.00%
$ 221,800 $ 1,783
Nov 23, 10 AM $ 0.00018
+50.00%
$ 221,800 $ 1,757
Nov 23, 9 AM $ 0.00018
+50.00%
$ 221,800 $ 1,701
Nov 23, 8 AM $ 0.00012
+0.00%
$ 147,866 $ 1,696
Nov 23, 7 AM $ 0.00012
+0.00%
$ 147,866 $ 1,718
Nov 23, 6 AM $ 0.00018
+0.00%
$ 221,800 $ 1,711
Nov 23, 5 AM $ 0.00018
+0.00%
$ 221,800 $ 1,660
Nov 23, 4 AM $ 0.00018
+50.00%
$ 221,800 $ 2,672
Nov 23, 3 AM $ 0.00012
-33.33%
$ 147,866 $ 2,657
Nov 23, 2 AM $ 0.00012
+0.00%
$ 147,866 $ 2,640
Nov 23, 1 AM $ 0.00012
+0.00%
$ 147,866 $ 2,063
Nov 23, 12 AM $ 0.00018
+0.00%
$ 221,800 $ 2,101
Nov 22, 11 PM $ 0.00018
+50.00%
$ 221,800 $ 2,135
Nov 22, 10 PM $ 0.00012
+0.00%
$ 147,866 $ 2,135
Nov 22, 9 PM $ 0.00012
-33.33%
$ 147,866 $ 1,283
Nov 22, 8 PM $ 0.00018
+50.00%
$ 221,800 $ 1,298
Nov 22, 7 PM $ 0.00018
+0.00%
$ 221,800 $ 1,299
Nov 22, 6 PM $ 0.00018
+0.00%
$ 221,800 $ 1,292