Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kunci Coin Historical Data

KUNCI Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 6 PM $0.000115
-0.03%
$142,339 $127
May 1, 5 PM $0.000116
-0.01%
$142,375 $127
May 1, 4 PM $0.000116
-0.02%
$142,392 $127
May 1, 3 PM $0.000116
+0.00%
$142,413 $111
May 1, 2 PM $0.000116
+0.16%
$142,548 $93
May 1, 1 PM $0.000115
+0.03%
$142,313 $95
May 1, 12 PM $0.000115
+0.06%
$142,275 $94
May 1, 11 AM $0.000115
+0.00%
$142,191 $113
May 1, 10 AM $0.000115
+0.01%
$142,191 $113
May 1, 9 AM $0.000115
+0.00%
$142,181 $109
May 1, 8 AM $0.000115
+0.03%
$142,181 $80
May 1, 7 AM $0.000115
+0.01%
$142,141 $80
May 1, 6 AM $0.000115
-0.10%
$142,032 $50
May 1, 5 AM $0.000115
-0.09%
$142,177 $49
May 1, 4 AM $0.000115
-0.09%
$142,307 $50
May 1, 3 AM $0.000116
-0.04%
$142,433 $64
May 1, 2 AM $0.000116
+0.00%
$142,485 $57
May 1, 1 AM $0.000115
+0.00%
$142,339 $42
May 1, 12 AM $0.000115
+0.00%
$142,339 $42
Apr 30, 11 PM $0.000115
-0.01%
$142,338 $42
Apr 30, 10 PM $0.000115
+0.00%
$142,353 $42
Apr 30, 9 PM $0.000115
+0.00%
$142,353 $50
Apr 30, 8 PM $0.000115
-0.06%
$142,353 $50
Apr 30, 7 PM $0.000116
+0.07%
$142,443 $51
Apr 30, 6 PM $0.000115
+0.03%
$142,344 $56
Apr 30, 5 PM $0.000115
+0.02%
$142,308 $56
Apr 30, 4 PM $0.000115
+0.01%
$142,277 $56
Apr 30, 3 PM $0.000115
+0.08%
$142,261 $56
Apr 30, 2 PM $0.000115
-0.04%
$142,150 $56
Apr 30, 1 PM $0.000115
+0.11%
$142,210 $56
Apr 30, 12 PM $0.000115
-0.05%
$142,056 $58
Apr 30, 11 AM $0.000115
-0.02%
$142,124 $157
Apr 30, 10 AM $0.000115
-0.18%
$142,147 $213
Apr 30, 9 AM $0.000116
+0.22%
$142,397 $210
Apr 30, 8 AM $0.000115
+0.05%
$142,079 $215
Apr 30, 7 AM $0.000115
+0.14%
$142,011 $223
Apr 30, 6 AM $0.000115
+0.01%
$141,814 $223
Apr 30, 5 AM $0.000115
-0.03%
$141,806 $223
Apr 30, 4 AM $0.000115
-0.01%
$141,911 $219
Apr 30, 3 AM $0.000115
+0.04%
$141,921 $214
Apr 30, 2 AM $0.000115
-0.10%
$141,870 $291
Apr 30, 1 AM $0.000115
-0.04%
$142,014 $331
Apr 30, 12 AM $0.000115
+0.00%
$142,070 $402
Apr 29, 11 PM $0.000115
+0.00%
$142,070 $403
Apr 29, 10 PM $0.000115
+0.00%
$142,070 $403
Apr 29, 9 PM $0.000115
+0.00%
$142,070 $413
Apr 29, 8 PM $0.000115
+0.05%
$142,070 $413
Apr 29, 7 PM $0.000115
+0.12%
$142,003 $418
Apr 29, 6 PM $0.000115
-0.04%
$141,829 $414
Apr 29, 5 PM $0.000115
+0.02%
$141,892 $413