Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 4 PM $0.000115
-0.08%
$141,867 $1,016
Apr 29, 3 PM $0.000115
+0.01%
$141,974 $1,016
Apr 29, 2 PM $0.000115
+0.10%
$141,966 $1,058
Apr 29, 1 PM $0.000115
-0.13%
$141,839 $1,141
Apr 29, 12 PM $0.000115
+0.71%
$142,030 $8,150
Apr 29, 11 AM $0.000114
+0.07%
$141,030 $8,038
Apr 29, 10 AM $0.000114
-0.74%
$140,930 $7,985
Apr 29, 9 AM $0.000115
-0.23%
$141,976 $7,983
Apr 29, 8 AM $0.000115
+0.08%
$142,306 $7,995
Apr 29, 7 AM $0.000115
-0.07%
$142,187 $8,038
Apr 29, 6 AM $0.000115
+0.84%
$142,292 $8,044
Apr 29, 5 AM $0.000114
-0.05%
$141,111 $8,041
Apr 29, 4 AM $0.000115
+0.09%
$142,323 $8,045
Apr 29, 3 AM $0.000115
-0.14%
$142,199 $7,429
Apr 29, 2 AM $0.000116
-0.27%
$142,397 $7,363
Apr 29, 1 AM $0.000116
-0.09%
$142,776 $7,342
Apr 29, 12 AM $0.000116
+0.00%
$142,900 $7,278
Apr 28, 11 PM $0.000116
+0.00%
$142,900 $7,278
Apr 28, 10 PM $0.000116
+0.00%
$142,899 $7,278
Apr 28, 9 PM $0.000116
+0.01%
$142,899 $7,259
Apr 28, 8 PM $0.000116
+0.01%
$142,889 $7,259
Apr 28, 7 PM $0.000116
+0.01%
$142,951 $7,255
Apr 28, 6 PM $0.000116
+0.02%
$142,944 $7,254
Apr 28, 5 PM $0.000116
+0.03%
$142,917 $7,253
Apr 28, 4 PM $0.000116
+0.02%
$142,875 $7,252
Apr 28, 3 PM $0.000116
+0.05%
$142,850 $7,251
Apr 28, 2 PM $0.000116
-0.04%
$142,776 $7,205
Apr 28, 1 PM $0.000116
+0.01%
$142,838 $7,120
Apr 28, 12 PM $0.000116
+0.10%
$142,822 $72
Apr 28, 11 AM $0.000116
-0.23%
$142,685 $73
Apr 28, 10 AM $0.000116
+0.20%
$143,008 $65
Apr 28, 9 AM $0.000116
-0.12%
$142,721 $65
Apr 28, 8 AM $0.000116
-0.03%
$142,891 $66
Apr 28, 7 AM $0.000116
+0.01%
$142,931 $8
Apr 28, 6 AM $0.000116
-0.02%
$142,922 $40
Apr 28, 5 AM $0.000116
-0.01%
$142,946 $40
Apr 28, 4 AM $0.000116
-0.05%
$142,961 $40
Apr 28, 3 AM $0.000116
+0.02%
$143,030 $40
Apr 28, 2 AM $0.000116
-0.11%
$143,004 $39
Apr 28, 1 AM $0.000116
+0.02%
$143,166 $69
Apr 28, 12 AM $0.000116
+0.00%
$143,132 $69
Apr 27, 11 PM $0.000116
+0.00%
$143,132 $69
Apr 27, 10 PM $0.000116
+0.00%
$143,132 $69
Apr 27, 9 PM $0.000116
+0.00%
$143,132 $69
Apr 27, 8 PM $0.000116
-0.02%
$143,133 $69
Apr 27, 7 PM $0.000116
+0.02%
$143,157 $69
Apr 27, 6 PM $0.000116
-0.03%
$143,132 $69
Apr 27, 5 PM $0.000116
-0.02%
$143,174 $69
Apr 27, 4 PM $0.000116
-0.03%
$143,206 $68
Apr 27, 3 PM $0.000116
+0.00%
$143,243 $68