Kunci Coin Historical Data

KUNCI Page 64
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.00018
+0.00%
$ 221,800 $ 1,292
Nov 22, 5 PM $ 0.00012
-33.33%
$ 147,866 $ 1,215
Nov 22, 4 PM $ 0.00012
+0.00%
$ 147,866 $ 1,196
Nov 22, 3 PM $ 0.00012
+0.00%
$ 147,866 $ 1,214
Nov 22, 2 PM $ 0.00012
+0.00%
$ 147,866 $ 1,217
Nov 22, 1 PM $ 0.00018
+0.00%
$ 221,800 $ 1,235
Nov 22, 12 PM $ 0.00018
+50.00%
$ 221,800 $ 1,201
Nov 22, 11 AM $ 0.00018
+0.00%
$ 221,800 $ 1,200
Nov 22, 10 AM $ 0.00018
+0.00%
$ 221,800 $ 1,196
Nov 22, 9 AM $ 0.00018
+0.00%
$ 221,800 $ 1,228
Nov 22, 8 AM $ 0.00012
+0.00%
$ 147,866 $ 1,206
Nov 22, 7 AM $ 0.00012
+0.00%
$ 147,866 $ 1,217
Nov 22, 6 AM $ 0.00012
+0.00%
$ 147,866 $ 1,220
Nov 22, 5 AM $ 0.00018
+50.00%
$ 221,800 $ 1,337
Nov 22, 4 AM $ 0.00012
-33.33%
$ 147,866 $ 354
Nov 22, 3 AM $ 0.00018
+0.00%
$ -- $ 360
Nov 22, 2 AM $ 0.00018
+0.00%
$ 221,800 $ 360
Nov 22, 1 AM $ 0.00018
+50.00%
$ 221,800 $ 362
Nov 22, 12 AM $ 0.00012
-33.33%
$ 147,866 $ 432
Nov 21, 11 PM $ 0.00018
+0.00%
$ 221,800 $ 371
Nov 21, 10 PM $ 0.00018
+50.00%
$ 221,800 $ 368
Nov 21, 9 PM $ 0.00018
+0.12%
$ 221,631 $ 363
Nov 21, 8 PM $ 0.00018
+0.05%
$ 221,356 $ 347
Nov 21, 7 PM $ 0.00012
+0.03%
$ 147,491 $ 476
Nov 21, 6 PM $ 0.00012
+0.00%
$ 147,450 $ 471
Nov 21, 5 PM $ 0.00012
-33.31%
$ 147,456 $ 471
Nov 21, 4 PM $ 0.000179
+49.99%
$ 221,085 $ 480
Nov 21, 3 PM $ 0.00012
-0.03%
$ 147,438 $ 513
Nov 21, 2 PM $ 0.00012
-33.32%
$ 147,496 $ 513
Nov 21, 1 PM $ 0.000179
+50.19%
$ 221,210 $ 514
Nov 21, 12 PM $ 0.00012
-33.38%
$ 147,296 $ 525
Nov 21, 11 AM $ 0.000179
+49.92%
$ 221,105 $ 524
Nov 21, 10 AM $ 0.000119
+0.00%
$ 147,268 $ 521
Nov 21, 9 AM $ 0.00018
-0.02%
$ 221,290 $ 489
Nov 21, 8 AM $ 0.00018
+50.10%
$ 221,343 $ 489
Nov 21, 7 AM $ 0.00012
-0.07%
$ 147,446 $ 493
Nov 21, 6 AM $ 0.00012
-33.32%
$ 147,554 $ 760
Nov 21, 5 AM $ 0.00018
+0.00%
$ 221,364 $ 1,153
Nov 21, 4 AM $ 0.00018
+0.05%
$ 221,358 $ 1,091
Nov 21, 3 AM $ 0.00018
+0.08%
$ 221,274 $ 1,129
Nov 21, 2 AM $ 0.000179
+0.11%
$ 221,157 $ 1,231
Nov 21, 1 AM $ 0.000179
+0.00%
$ 220,920 $ 1,230
Nov 21, 12 AM $ 0.000119
+0.00%
$ 147,280 $ 1,158
Nov 20, 11 PM $ 0.000119
+0.00%
$ 147,280 $ 1,157
Nov 20, 10 PM $ 0.000179
+0.00%
$ 220,920 $ 1,163
Nov 20, 9 PM $ 0.000179
+0.01%
$ 220,962 $ 1,167
Nov 20, 8 PM $ 0.000179
+0.00%
$ 220,950 $ 1,228
Nov 20, 7 PM $ 0.000179
+50.03%
$ 220,921 $ 1,099
Nov 20, 6 PM $ 0.000119
+0.05%
$ 147,245 $ 1,099
Nov 20, 5 PM $ 0.000119
-33.37%
$ 147,159 $ 1,100