Cronos Meme Team Historical Data

CMT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0₅379
+1.18%
$ 3,788 $ 3,806
Apr 7, 12 PM $ 0.0₅376
-0.69%
$ 3,756 $ 3,693
Apr 7, 11 AM $ 0.0₅377
+1.01%
$ 3,767 $ 3,561
Apr 7, 10 AM $ 0.0₅378
-0.31%
$ 3,780 $ 3,434
Apr 7, 9 AM $ 0.0₅38
+0.23%
$ 3,801 $ 3,302
Apr 7, 8 AM $ 0.0₅377
+0.30%
$ 3,769 $ 3,181
Apr 7, 7 AM $ 0.0₅378
-0.65%
$ 3,778 $ 3,041
Apr 7, 6 AM $ 0.0₅376
+0.64%
$ 3,763 $ 2,912
Apr 7, 5 AM $ 0.0₅373
-0.25%
$ 3,733 $ 2,774
Apr 7, 4 AM $ 0.0₅375
-0.49%
$ 3,751 $ 2,652
Apr 7, 3 AM $ 0.0₅373
-0.07%
$ 3,727 $ 2,520
Apr 7, 2 AM $ 0.0₅374
+0.04%
$ 3,736 $ 2,112
Apr 7, 1 AM $ 0.0₅372
-1.15%
$ 3,721 $ 2,020
Apr 7, 12 AM $ 0.0₅377
+0.51%
$ 3,765 $ 1,921
Apr 6, 11 PM $ 0.0₅375
+0.02%
$ 3,748 $ 1,826
Apr 6, 10 PM $ 0.0₅374
-0.61%
$ 3,738 $ 1,721
Apr 6, 9 PM $ 0.0₅375
-0.93%
$ 3,753 $ 1,601
Apr 6, 8 PM $ 0.0₅375
-0.36%
$ 3,749 $ 1,474
Apr 6, 7 PM $ 0.0₅376
-0.42%
$ 3,760 $ 1,363
Apr 6, 6 PM $ 0.0₅381
+1.48%
$ 3,810 $ 1,231
Apr 6, 5 PM $ 0.0₅375
-0.78%
$ 3,755 $ 483
Apr 6, 4 PM $ 0.0₅378
-0.92%
$ 3,776 $ 355
Apr 6, 3 PM $ 0.0₅377
-0.26%
$ 3,768 $ 239
Apr 6, 2 PM $ 0.0₅381
+0.68%
$ 3,806 $ 137
Feb 23, 7 AM $ 0.0₅406
+0.07%
$ 4,059 $ 10
Feb 23, 6 AM $ 0.0₅405
+1.00%
$ 4,046 $ 10
Feb 23, 5 AM $ 0.0₅401
-0.04%
$ 4,006 $ 10
Feb 23, 4 AM $ 0.0₅402
-0.21%
$ 4,015 $ 10
Feb 23, 3 AM $ 0.0₅402
+0.08%
$ 4,020 $ 10
Feb 23, 2 AM $ 0.0₅401
-0.01%
$ 4,010 $ 10
Feb 23, 1 AM $ 0.0₅401
-2.86%
$ 4,009 $ 10
Feb 23, 12 AM $ 0.0₅413
-0.05%
$ 4,129 $ 10
Feb 22, 11 PM $ 0.0₅413
+0.05%
$ 4,131 $ 10
Feb 22, 10 PM $ 0.0₅413
+0.02%
$ 4,128 $ 10
Feb 22, 9 PM $ 0.0₅413
-0.02%
$ 4,127 $ 10
Feb 22, 8 PM $ 0.0₅413
-0.04%
$ 4,127 $ 10
Feb 22, 7 PM $ 0.0₅413
+0.12%
$ 4,128 $ 10
Feb 22, 6 PM $ 0.0₅412
-0.01%
$ 4,123 $ 10
Feb 22, 5 PM $ 0.0₅413
-0.06%
$ 4,125 $ 10
Feb 22, 4 PM $ 0.0₅413
-0.03%
$ 4,130 $ 10
Feb 22, 3 PM $ 0.0₅413
+0.03%
$ 4,130 $ 10
Feb 22, 2 PM $ 0.0₅413
-0.09%
$ 4,135 $ 10
Jan 18, 7 AM $ 0.0₅549
+0.03%
$ 5,491 $ 0
Jan 18, 6 AM $ 0.0₅549
+0.54%
$ 5,490 $ 0
Jan 18, 5 AM $ 0.0₅55
+0.03%
$ 5,498 $ 0
Dec 13, 9 PM $ 0.0₅54
+0.03%
$ 5,404 $ 0
Dec 13, 8 PM $ 0.0₅542
+0.23%
$ 5,419 $ 0
Dec 13, 7 PM $ 0.0₅541
-0.11%
$ 5,407 $ 0
Dec 13, 6 PM $ 0.0₅542
+0.10%
$ 5,422 $ 0
Dec 13, 5 PM $ 0.0₅542
-0.01%
$ 5,416 $ 0