Flávia Is Online Historical Data

FLAVIA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.00011
+0.00%
$ 110,000 $ 11
Aug 1, 2025 $ 0.0000958
-5.04%
$ 95,752 $ 1,916
Jul 31, 2025 $ 0.0001
-3.32%
$ 100,274 $ 2,232
Jul 30, 2025 $ 0.000102
-1.72%
$ 101,646 $ 1,574
Jul 29, 2025 $ 0.000103
-2.59%
$ 102,576 $ 956
Jul 28, 2025 $ 0.000104
-6.88%
$ 104,436 $ 2,581
Jul 27, 2025 $ 0.000113
-29.65%
$ 112,561 $ 4,368
Jul 26, 2025 $ 0.00008
+0.00%
$ 80,000 $ 33
Jul 24, 2025 $ 0.00011
-4.25%
$ 109,874 $ 4,331
Jul 23, 2025 $ 0.000116
-17.37%
$ 115,686 $ 57,703
Jul 21, 2025 $ 0.000105
+2.21%
$ -- $ 1,615
Jul 20, 2025 $ 0.0000973
+4.16%
$ 97,271 $ 3,899
Jul 19, 2025 $ 0.0000946
+89.25%
$ 94,627 $ 6,473
Jul 18, 2025 $ 0.00005
+0.00%
$ 50,000 $ 1
Jul 17, 2025 $ 0.00006
+0.00%
$ 60,000 $ 0
Jul 16, 2025 $ 0.00006
-33.35%
$ 60,000 $ 0
Jul 15, 2025 $ 0.000089
-1.10%
$ 89,011 $ 976
Jul 14, 2025 $ 0.00007
+0.00%
$ 70,000 $ 1
Jul 13, 2025 $ 0.00015
+150.00%
$ 150,000 $ 2
Jul 12, 2025 $ 0.00006
+0.00%
$ 60,000 $ 7
Jul 11, 2025 $ 0.0000977
-6.42%
$ 97,721 $ 2,088
Jul 10, 2025 $ 0.0000992
-8.72%
$ 99,183 $ 4,607
Jul 9, 2025 $ 0.000108
+1.34%
$ 108,305 $ 684
Jul 8, 2025 $ 0.000107
+14.45%
$ 107,205 $ 8,055
Jul 7, 2025 $ 0.0000926
-5.57%
$ 92,563 $ 891
Jul 6, 2025 $ 0.000098
+2.22%
$ 98,018 $ 325
Jul 5, 2025 $ 0.0000964
-4.75%
$ 96,441 $ 5,137
Jul 4, 2025 $ 0.0001
+0.44%
$ 100,427 $ 2,786
Jul 3, 2025 $ 0.0001
-6.04%
$ 100,009 $ 1,681
Jul 2, 2025 $ 0.000108
+0.46%
$ 107,506 $ 2,030
Jul 1, 2025 $ 0.000107
-4.05%
$ 107,013 $ 2,142
Jun 30, 2025 $ 0.000113
-10.74%
$ 113,331 $ 6,069
Jun 29, 2025 $ 0.000127
-3.82%
$ 127,019 $ 6,057
Jun 28, 2025 $ 0.000132
-2.99%
$ 132,059 $ 16,736
Jun 27, 2025 $ 0.000138
+20.71%
$ 137,628 $ 53,706
Jun 26, 2025 $ 0.000114
+2.81%
$ 114,016 $ 27,464
Jun 25, 2025 $ 0.000111
-20.59%
$ 111,152 $ 22,781
Jun 24, 2025 $ 0.00026
-1.62%
$ 260,000 $ 178
Jun 23, 2025 $ 0.000337
+46.48%
$ 336,896 $ 1.26 million
Jun 18, 2025 $ 0.0000803
-0.07%
$ -- $ 17
Jun 17, 2025 $ 0.0000803
-2.55%
$ 80,333 $ 72
Jun 16, 2025 $ 0.0000835
-12.56%
$ 83,521 $ 5,978
Jun 2, 2025 $ 0.0000705
+0.00%
$ -- $ 2,048
May 28, 2025 $ 0.00024
+0.00%
$ -- $ 5
May 27, 2025 $ 0.00024
+300.00%
$ 240,000 $ 5
May 26, 2025 $ 0.00006
+50.00%
$ 60,000 $ 34
May 22, 2025 $ 0.00004
+0.00%
$ -- $ 3
May 21, 2025 $ 0.00004
+0.00%
$ 40,000 $ 3
May 12, 2025 $ 0.000075
+0.00%
$ -- $ 98
May 11, 2025 $ 0.00006
+0.05%
$ -- $ 0