Flávia Is Online Historical Data

FLAVIA Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0000599
-0.21%
$ 59,932 $ 0
May 5, 2025 $ 0.0000661
+0.00%
$ -- $ 80
Apr 28, 2025 $ 0.0000717
+0.00%
$ -- $ 81
Apr 24, 2025 $ 0.00003
+0.00%
$ -- $ 4
Apr 23, 2025 $ 0.00003
-25.00%
$ 30,000 $ 4
Apr 22, 2025 $ 0.00004
+0.00%
$ 40,000 $ 0.1
Apr 21, 2025 $ 0.0000695
+0.00%
$ -- $ 77
Apr 14, 2025 $ 0.0000632
+0.00%
$ -- $ 91
Apr 12, 2025 $ 0.00004
+0.00%
$ -- $ 0
Apr 11, 2025 $ 0.00004
+0.00%
$ 40,000 $ 0
Apr 7, 2025 $ 0.0000468
+0.00%
$ -- $ 13
Mar 31, 2025 $ 0.0000559
+0.00%
$ -- $ 38
Mar 29, 2025 $ 0.00005
+0.00%
$ -- $ 2
Mar 28, 2025 $ 0.00005
+25.00%
$ 50,000 $ 4
Mar 24, 2025 $ 0.0000743
-0.80%
$ 74,335 $ 555
Mar 19, 2025 $ 0.00015
+0.00%
$ -- $ 1
Mar 18, 2025 $ 0.00015
+0.00%
$ 150,000 $ 1
Mar 17, 2025 $ 0.0000674
+0.00%
$ -- $ 30
Mar 10, 2025 $ 0.0000658
+0.00%
$ -- $ 92
Mar 3, 2025 $ 0.0000896
+0.00%
$ -- $ 2,177
Feb 28, 2025 $ 0.000078
-8.88%
$ -- $ 56,466
Feb 27, 2025 $ 0.0000858
+2.37%
$ 85,790 $ 54,129
Feb 26, 2025 $ 0.0000837
-7.41%
$ 83,700 $ 55,565
Feb 25, 2025 $ 0.0000904
-29.81%
$ 90,400 $ 62,296
Feb 24, 2025 $ 0.000129
-5.91%
$ 129,000 $ 58,363
Feb 23, 2025 $ 0.000136
-6.22%
$ 135,700 $ 60,932
Feb 22, 2025 $ 0.000143
+0.63%
$ 143,200 $ 54,980
Feb 21, 2025 $ 0.000142
+6.03%
$ 142,500 $ 52,857
Feb 20, 2025 $ 0.000134
+4.68%
$ 134,300 $ 56,312
Feb 19, 2025 $ 0.000128
+1.91%
$ 128,200 $ 53,145
Feb 18, 2025 $ 0.000126
-11.16%
$ 125,800 $ 55,451
Feb 17, 2025 $ 0.000141
-2.48%
$ 141,500 $ 57,012
Feb 16, 2025 $ 0.000145
-6.76%
$ 144,900 $ 55,579
Feb 15, 2025 $ 0.000156
-0.45%
$ 155,600 $ 54,345
Feb 14, 2025 $ 0.000156
+3.78%
$ 156,400 $ 55,192
Feb 13, 2025 $ 0.000151
+2.72%
$ 151,000 $ 55,417
Feb 12, 2025 $ 0.000147
-7.07%
$ 147,200 $ 53,208
Feb 11, 2025 $ 0.000159
-13.08%
$ 158,800 $ 63,994
Feb 10, 2025 $ 0.000184
-11.43%
$ 183,600 $ 61,658
Feb 9, 2025 $ 0.000207
-2.26%
$ 207,400 $ 56,327
Feb 8, 2025 $ 0.000212
+2.07%
$ 212,100 $ 55,444
Feb 7, 2025 $ 0.000208
+3.43%
$ 208,100 $ 60,694
Feb 6, 2025 $ 0.000201
+3.07%
$ 201,200 $ 56,515
Feb 5, 2025 $ 0.000195
-8.70%
$ 195,100 $ 56,537
Feb 4, 2025 $ 0.000213
-5.00%
$ 212,700 $ 57,273
Feb 3, 2025 $ 0.000225
+9.67%
$ 224,500 $ 64,275
Feb 2, 2025 $ 0.000205
-6.01%
$ 204,700 $ 55,042
Feb 1, 2025 $ 0.000216
-1.73%
$ 216,400 $ 64,007
Jan 31, 2025 $ 0.00022
-1.79%
$ 219,800 $ 52,881
Jan 30, 2025 $ 0.000224
+6.61%
$ 224,200 $ 58,685