Flávia Is Online Historical Data

FLAVIA Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $0.0000599
-0.21%
$59,932 $0
May 5, 2025 $0.0000661
+0.00%
$-- $80
Apr 28, 2025 $0.0000717
+0.00%
$-- $81
Apr 24, 2025 $0.00003
+0.00%
$-- $4
Apr 23, 2025 $0.00003
-25.00%
$30,000 $4
Apr 22, 2025 $0.00004
+0.00%
$40,000 $0.1
Apr 21, 2025 $0.0000695
+0.00%
$-- $77
Apr 14, 2025 $0.0000632
+0.00%
$-- $91
Apr 12, 2025 $0.00004
+0.00%
$-- $0
Apr 11, 2025 $0.00004
+0.00%
$40,000 $0
Apr 7, 2025 $0.0000468
+0.00%
$-- $13
Mar 31, 2025 $0.0000559
+0.00%
$-- $38
Mar 29, 2025 $0.00005
+0.00%
$-- $2
Mar 28, 2025 $0.00005
+25.00%
$50,000 $4
Mar 24, 2025 $0.0000743
-0.80%
$74,335 $555
Mar 19, 2025 $0.00015
+0.00%
$-- $1
Mar 18, 2025 $0.00015
+0.00%
$150,000 $1
Mar 17, 2025 $0.0000674
+0.00%
$-- $30
Mar 10, 2025 $0.0000658
+0.00%
$-- $92
Mar 3, 2025 $0.0000896
+0.00%
$-- $2,177
Feb 28, 2025 $0.000078
-8.88%
$-- $56,466
Feb 27, 2025 $0.0000858
+2.37%
$85,790 $54,129
Feb 26, 2025 $0.0000837
-7.41%
$83,700 $55,565
Feb 25, 2025 $0.0000904
-29.81%
$90,400 $62,296
Feb 24, 2025 $0.000129
-5.91%
$129,000 $58,363
Feb 23, 2025 $0.000136
-6.22%
$135,700 $60,932
Feb 22, 2025 $0.000143
+0.63%
$143,200 $54,980
Feb 21, 2025 $0.000142
+6.03%
$142,500 $52,857
Feb 20, 2025 $0.000134
+4.68%
$134,300 $56,312
Feb 19, 2025 $0.000128
+1.91%
$128,200 $53,145
Feb 18, 2025 $0.000126
-11.16%
$125,800 $55,451
Feb 17, 2025 $0.000141
-2.48%
$141,500 $57,012
Feb 16, 2025 $0.000145
-6.76%
$144,900 $55,579
Feb 15, 2025 $0.000156
-0.45%
$155,600 $54,345
Feb 14, 2025 $0.000156
+3.78%
$156,400 $55,192
Feb 13, 2025 $0.000151
+2.72%
$151,000 $55,417
Feb 12, 2025 $0.000147
-7.07%
$147,200 $53,208
Feb 11, 2025 $0.000159
-13.08%
$158,800 $63,994
Feb 10, 2025 $0.000184
-11.43%
$183,600 $61,658
Feb 9, 2025 $0.000207
-2.26%
$207,400 $56,327
Feb 8, 2025 $0.000212
+2.07%
$212,100 $55,444
Feb 7, 2025 $0.000208
+3.43%
$208,100 $60,694
Feb 6, 2025 $0.000201
+3.07%
$201,200 $56,515
Feb 5, 2025 $0.000195
-8.70%
$195,100 $56,537
Feb 4, 2025 $0.000213
-5.00%
$212,700 $57,273
Feb 3, 2025 $0.000225
+9.67%
$224,500 $64,275
Feb 2, 2025 $0.000205
-6.01%
$204,700 $55,042
Feb 1, 2025 $0.000216
-1.73%
$216,400 $64,007
Jan 31, 2025 $0.00022
-1.79%
$219,800 $52,881
Jan 30, 2025 $0.000224
+6.61%
$224,200 $58,685