Flávia Is Online Historical Data

FLAVIA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.000459
-33.43%
$ 477,933 $ 3.02 million
Dec 9 $ 0.000641
-14.28%
$ 689,076 $ 2.8 million
Dec 2 $ 0.000781
-12.82%
$ 747,321 $ 3.15 million
Nov 25 $ 0.000896
-3.89%
$ 895,502 $ 3.21 million
Nov 18 $ 0.0012
-34.02%
$ 932,045 $ 8.9 million
Nov 11 $ 0.00234
+144.49%
$ 1.82 million $ 32.81 million
Nov 4 $ 0.00132
+13.53%
$ 960,797 $ 19.11 million
Oct 28 $ 0.00116
-72.87%
$ 1.16 million $ 15.54 million
Oct 21 $ 0.00693
-58.82%
$ 4.27 million $ 262.2 million
Download