Flávia Is Online Historical Data

FLAVIA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $0.000459
-33.43%
$477,933 $3.02 million
Dec 9 $0.000641
-14.28%
$689,076 $2.8 million
Dec 2 $0.000781
-12.82%
$747,321 $3.15 million
Nov 25 $0.000896
-3.89%
$895,502 $3.21 million
Nov 18 $0.0012
-34.02%
$932,045 $8.9 million
Nov 11 $0.00234
+144.49%
$1.82 million $32.81 million
Nov 4 $0.00132
+13.53%
$960,797 $19.11 million
Oct 28 $0.00116
-72.87%
$1.16 million $15.54 million
Oct 21 $0.00693
-58.82%
$4.27 million $262.2 million
Download