Flávia Is Online Historical Data

FLAVIA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $0.000688
+0.70%
$688,409 $479,982
Dec 9, 2024 $0.000684
-8.54%
$683,510 $476,288
Dec 8, 2024 $0.000747
-4.29%
$747,321 $510,645
Dec 7, 2024 $0.000781
-1.16%
$780,855 $392,279
Dec 6, 2024 $0.00079
-12.29%
$790,023 $419,562
Dec 5, 2024 $0.0009
-2.83%
$899,919 $713,613
Dec 4, 2024 $0.000927
+8.50%
$927,097 $578,863
Dec 3, 2024 $0.000855
+0.48%
$854,951 $461,793
Dec 2, 2024 $0.000851
-5.02%
$850,307 $582,965
Dec 1, 2024 $0.000896
+3.92%
$895,502 $405,502
Nov 30, 2024 $0.000862
-23.20%
$862,055 $551,321
Nov 29, 2024 $0.00112
+38.97%
$1.13 million $578,095
Nov 28, 2024 $0.000807
-17.03%
$799,106 $449,545
Nov 27, 2024 $0.000973
+13.66%
$972,747 $396,886
Nov 26, 2024 $0.000856
+0.61%
$855,816 $455,797
Nov 25, 2024 $0.000851
-8.71%
$850,865 $371,563
Nov 24, 2024 $0.000932
-22.59%
$932,045 $507,313
Nov 23, 2024 $0.0012
-15.79%
$1.2 million $636,900
Nov 22, 2024 $0.00143
-3.94%
$1.43 million $733,128
Nov 21, 2024 $0.00149
+21.91%
$1.49 million $652,877
Nov 20, 2024 $0.00122
-18.48%
$1.22 million $604,802
Nov 19, 2024 $0.0015
-27.93%
$1.5 million $1.51 million
Nov 18, 2024 $0.00209
+14.39%
$2.09 million $4.76 million
Nov 17, 2024 $0.00182
-22.14%
$1.82 million $3.81 million
Nov 16, 2024 $0.00234
-30.91%
$2.34 million $3.54 million
Nov 15, 2024 $0.00339
+5.55%
$3.39 million $4.68 million
Nov 14, 2024 $0.00322
+27.84%
$3.22 million $5.48 million
Nov 13, 2024 $0.00252
-9.64%
$2.52 million $6.92 million
Nov 12, 2024 $0.00279
-2.68%
$2.79 million $6.65 million
Nov 11, 2024 $0.00287
+199.49%
$2.87 million $5.55 million
Nov 10, 2024 $0.000961
-27.20%
$960,797 $4.8 million
Nov 9, 2024 $0.00132
-14.95%
$1.32 million $2.35 million
Nov 8, 2024 $0.00154
+28.56%
$1.54 million $2.97 million
Nov 7, 2024 $0.0012
+48.60%
$1.2 million $3.37 million
Nov 6, 2024 $0.000811
-12.20%
$810,868 $5.27 million
Nov 5, 2024 $0.000937
+8.85%
$936,727 $2.69 million
Nov 4, 2024 $0.000861
-25.72%
$860,514 $2.46 million
Nov 3, 2024 $0.00116
-63.28%
$1.16 million $2.12 million
Nov 2, 2024 $0.00313
+109.37%
$3.13 million $1.73 million
Nov 1, 2024 $0.0015
+8.38%
$1.5 million $1.26 million
Oct 31, 2024 $0.00138
-0.36%
$1.38 million $2.41 million
Oct 30, 2024 $0.00139
-25.19%
$1.39 million $1.81 million
Oct 29, 2024 $0.00185
-20.39%
$1.85 million $3.53 million
Oct 28, 2024 $0.00233
-45.52%
$2.33 million $2.67 million
Oct 27, 2024 $0.00427
-37.09%
$4.27 million $62.46 million
Oct 26, 2024 $0.00693
+17.53%
$6.93 million $261.33 million
Oct 25, 2024 $0.00613
-63.57%
$6.13 million $866,442
Download