Flávia Is Online Historical Data

FLAVIA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $0.000211
+0.00%
$210,700 $59,141
Jan 28, 2025 $0.00021
-5.95%
$210,300 $56,369
Jan 27, 2025 $0.000224
-6.03%
$224,000 $61,313
Jan 26, 2025 $0.000238
-9.14%
$238,479 $59,619
Jan 25, 2025 $0.000263
-0.43%
$262,762 $60,947
Jan 24, 2025 $0.000264
+339.17%
$263,500 $59,558
Jan 23, 2025 $0.00006
-78.01%
$60,000 $9
Jan 22, 2025 $0.000273
+8.46%
$273,000 $54,428
Jan 21, 2025 $0.00025
+1.71%
$250,300 $60,990
Jan 20, 2025 $0.000247
-6.84%
$246,600 $55,126
Jan 19, 2025 $0.000265
-24.95%
$265,300 $59,326
Jan 18, 2025 $0.000353
+1.49%
$353,500 $60,058
Jan 17, 2025 $0.000348
+6.17%
$347,700 $57,385
Jan 16, 2025 $0.000326
-3.12%
$326,400 $40,571
Jan 15, 2025 $0.000337
+12.30%
$336,800 $12,979
Jan 14, 2025 $0.0003
-41.13%
$299,900 $7,311
Jan 13, 2025 $0.000471
+1.56%
$471,311 $5,600
Jan 12, 2025 $0.000475
-7.47%
$474,858 $1
Jan 11, 2025 $0.000505
+17.44%
$504,987 $4
Jan 10, 2025 $0.00043
-2.99%
$429,780 $374,553
Jan 9, 2025 $0.00044
-13.98%
$439,769 $266,893
Jan 8, 2025 $0.00051
-12.03%
$510,300 $206,453
Jan 7, 2025 $0.00059
-19.67%
$589,555 $577,652
Jan 6, 2025 $0.000717
+6.53%
$716,674 $230,532
Jan 5, 2025 $0.000673
+4.37%
$672,736 $535,236
Jan 4, 2025 $0.000645
+3.71%
$644,567 $184,085
Jan 3, 2025 $0.000621
+13.00%
$621,491 $555,092
Jan 2, 2025 $0.000579
+10.50%
$578,650 $525,829
Jan 1, 2025 $0.000524
+4.78%
$523,692 $68,128
Dec 31, 2024 $0.0005
+11.03%
$499,778 $517,962
Dec 30, 2024 $0.000432
+10.91%
$432,078 $590,167
Dec 29, 2024 $0.00039
-9.23%
$389,706 $686,924
Dec 28, 2024 $0.000429
+5.01%
$429,332 $649,789
Dec 27, 2024 $0.000409
-0.87%
$408,862 $491,552
Dec 26, 2024 $0.000412
-7.53%
$412,440 $107,464
Dec 25, 2024 $0.000446
+0.64%
$446,015 $80,079
Dec 24, 2024 $0.000443
-11.06%
$443,200 $352,942
Dec 23, 2024 $0.000481
+4.87%
$480,555 $588,660
Dec 22, 2024 $0.000478
+6.20%
$477,933 $637,802
Dec 21, 2024 $0.000459
-0.10%
$458,715 $498,586
Dec 20, 2024 $0.000459
+4.85%
$459,157 $523,496
Dec 19, 2024 $0.00043
-16.35%
$429,988 $374,389
Dec 18, 2024 $0.000539
-14.42%
$538,831 $425,097
Dec 17, 2024 $0.00063
-1.52%
$629,638 $674,661
Dec 16, 2024 $0.000639
-7.21%
$639,358 $524,836
Dec 15, 2024 $0.000689
+7.57%
$689,076 $591,732
Dec 14, 2024 $0.000641
-4.67%
$640,603 $355,876
Dec 13, 2024 $0.000663
+0.36%
$663,159 $484,217
Dec 12, 2024 $0.000661
-16.34%
$660,673 $364,846
Dec 11, 2024 $0.000792
+15.04%
$791,962 $639,788