Flávia Is Online Historical Data

FLAVIA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.000211
+0.00%
$ 210,700 $ 59,141
Jan 28, 2025 $ 0.00021
-5.95%
$ 210,300 $ 56,369
Jan 27, 2025 $ 0.000224
-6.03%
$ 224,000 $ 61,313
Jan 26, 2025 $ 0.000238
-9.14%
$ 238,479 $ 59,619
Jan 25, 2025 $ 0.000263
-0.43%
$ 262,762 $ 60,947
Jan 24, 2025 $ 0.000264
+339.17%
$ 263,500 $ 59,558
Jan 23, 2025 $ 0.00006
-78.01%
$ 60,000 $ 9
Jan 22, 2025 $ 0.000273
+8.46%
$ 273,000 $ 54,428
Jan 21, 2025 $ 0.00025
+1.71%
$ 250,300 $ 60,990
Jan 20, 2025 $ 0.000247
-6.84%
$ 246,600 $ 55,126
Jan 19, 2025 $ 0.000265
-24.95%
$ 265,300 $ 59,326
Jan 18, 2025 $ 0.000353
+1.49%
$ 353,500 $ 60,058
Jan 17, 2025 $ 0.000348
+6.17%
$ 347,700 $ 57,385
Jan 16, 2025 $ 0.000326
-3.12%
$ 326,400 $ 40,571
Jan 15, 2025 $ 0.000337
+12.30%
$ 336,800 $ 12,979
Jan 14, 2025 $ 0.0003
-41.13%
$ 299,900 $ 7,311
Jan 13, 2025 $ 0.000471
+1.56%
$ 471,311 $ 5,600
Jan 12, 2025 $ 0.000475
-7.47%
$ 474,858 $ 1
Jan 11, 2025 $ 0.000505
+17.44%
$ 504,987 $ 4
Jan 10, 2025 $ 0.00043
-2.99%
$ 429,780 $ 374,553
Jan 9, 2025 $ 0.00044
-13.98%
$ 439,769 $ 266,893
Jan 8, 2025 $ 0.00051
-12.03%
$ 510,300 $ 206,453
Jan 7, 2025 $ 0.00059
-19.67%
$ 589,555 $ 577,652
Jan 6, 2025 $ 0.000717
+6.53%
$ 716,674 $ 230,532
Jan 5, 2025 $ 0.000673
+4.37%
$ 672,736 $ 535,236
Jan 4, 2025 $ 0.000645
+3.71%
$ 644,567 $ 184,085
Jan 3, 2025 $ 0.000621
+13.00%
$ 621,491 $ 555,092
Jan 2, 2025 $ 0.000579
+10.50%
$ 578,650 $ 525,829
Jan 1, 2025 $ 0.000524
+4.78%
$ 523,692 $ 68,128
Dec 31, 2024 $ 0.0005
+11.03%
$ 499,778 $ 517,962
Dec 30, 2024 $ 0.000432
+10.91%
$ 432,078 $ 590,167
Dec 29, 2024 $ 0.00039
-9.23%
$ 389,706 $ 686,924
Dec 28, 2024 $ 0.000429
+5.01%
$ 429,332 $ 649,789
Dec 27, 2024 $ 0.000409
-0.87%
$ 408,862 $ 491,552
Dec 26, 2024 $ 0.000412
-7.53%
$ 412,440 $ 107,464
Dec 25, 2024 $ 0.000446
+0.64%
$ 446,015 $ 80,079
Dec 24, 2024 $ 0.000443
-11.06%
$ 443,200 $ 352,942
Dec 23, 2024 $ 0.000481
+4.87%
$ 480,555 $ 588,660
Dec 22, 2024 $ 0.000478
+6.20%
$ 477,933 $ 637,802
Dec 21, 2024 $ 0.000459
-0.10%
$ 458,715 $ 498,586
Dec 20, 2024 $ 0.000459
+4.85%
$ 459,157 $ 523,496
Dec 19, 2024 $ 0.00043
-16.35%
$ 429,988 $ 374,389
Dec 18, 2024 $ 0.000539
-14.42%
$ 538,831 $ 425,097
Dec 17, 2024 $ 0.00063
-1.52%
$ 629,638 $ 674,661
Dec 16, 2024 $ 0.000639
-7.21%
$ 639,358 $ 524,836
Dec 15, 2024 $ 0.000689
+7.57%
$ 689,076 $ 591,732
Dec 14, 2024 $ 0.000641
-4.67%
$ 640,603 $ 355,876
Dec 13, 2024 $ 0.000663
+0.36%
$ 663,159 $ 484,217
Dec 12, 2024 $ 0.000661
-16.34%
$ 660,673 $ 364,846
Dec 11, 2024 $ 0.000792
+15.04%
$ 791,962 $ 639,788